| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2011.01.03 00:00 - 2021.03.22 22:45 (2011.01.01 - 2021.03.23) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mode=1; OpenDate=10; CloseDate=355; Open_Hour=23; Close_Hour=1; SWAP=true; Trade_Wednesday=true; Trade_Friday=false; MaxRisk=0; Lots=0.01; MaxSpread=50; StopLoss=300; TakeProfit=200; comment="FX NightScalper"; Magic=101; Symb01="AUDCAD"; Symb02="EURCAD"; Symb03="CHFJPY"; Symb04="USDCHF"; Symb05="USDJPY"; Symb06="EURAUD"; | ||||
| Bars in test | 254669 | Ticks modelled | 228185732 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 63.75 | Gross profit | 448.17 | Gross loss | -384.42 |
| Profit factor | 1.17 | Expected payoff | 0.05 | ||
| Absolute drawdown | 14.01 | Maximal drawdown | 18.03 (0.18%) | Relative drawdown | 0.18% (18.03) |
| Total trades | 1174 | Short positions (won %) | 758 (74.01%) | Long positions (won %) | 416 (69.71%) |
| Profit trades (% of total) | 851 (72.49%) | Loss trades (% of total) | 323 (27.51%) | ||
| Largest | profit trade | 2.70 | loss trade | -4.30 | |
| Average | profit trade | 0.53 | loss trade | -1.19 | |
| Maximum | consecutive wins (profit in money) | 17 (10.02) | consecutive losses (loss in money) | 6 (-8.91) | |
| Maximal | consecutive profit (count of wins) | 10.02 (17) | consecutive loss (count of losses) | -9.03 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.12 00:16 | buy | 1 | 0.01 | 0.97552 | 0.97252 | 0.97752 | ||
| 2 | 2011.01.12 00:35 | s/l | 1 | 0.01 | 0.97245 | 0.97252 | 0.97752 | -2.50 | 9997.50 |
| 3 | 2011.01.12 00:37 | buy | 2 | 0.01 | 0.97234 | 0.96939 | 0.97439 | ||
| 4 | 2011.01.12 03:18 | close | 2 | 0.01 | 0.97418 | 0.96939 | 0.97439 | 1.40 | 9998.90 |
| 5 | 2011.01.14 00:03 | sell | 3 | 0.01 | 0.98727 | 0.99027 | 0.98527 | ||
| 6 | 2011.01.14 02:15 | close | 3 | 0.01 | 0.98668 | 0.99027 | 0.98527 | 0.41 | 9999.31 |
| 7 | 2011.01.18 23:52 | sell | 4 | 0.01 | 0.99108 | 0.99408 | 0.98908 | ||
| 8 | 2011.01.19 00:05 | close | 4 | 0.01 | 0.99012 | 0.99408 | 0.98908 | 0.68 | 9999.99 |
| 9 | 2011.01.24 23:29 | buy | 5 | 0.01 | 0.99178 | 0.98882 | 0.99382 | ||
| 10 | 2011.01.25 02:30 | s/l | 5 | 0.01 | 0.98864 | 0.98882 | 0.99382 | -2.58 | 9997.41 |
| 11 | 2011.01.27 00:17 | sell | 6 | 0.01 | 0.99426 | 0.99714 | 0.99214 | ||
| 12 | 2011.01.27 03:14 | close | 6 | 0.01 | 0.99334 | 0.99714 | 0.99214 | 0.68 | 9998.09 |
| 13 | 2011.01.28 00:33 | sell | 7 | 0.01 | 0.98684 | 0.98984 | 0.98484 | ||
| 14 | 2011.01.28 01:09 | close | 7 | 0.01 | 0.98542 | 0.98984 | 0.98484 | 1.07 | 9999.16 |
| 15 | 2011.02.01 23:00 | buy | 8 | 0.01 | 1.00224 | 0.99924 | 1.00424 | ||
| 16 | 2011.02.02 02:16 | close | 8 | 0.01 | 1.00188 | 0.99924 | 1.00424 | -0.38 | 9998.78 |
| 17 | 2011.02.03 00:14 | sell | 9 | 0.01 | 0.99721 | 1.00021 | 0.99521 | ||
| 18 | 2011.02.03 02:36 | s/l | 9 | 0.01 | 1.00026 | 1.00021 | 0.99521 | -2.48 | 9996.30 |
| 19 | 2011.02.03 23:00 | sell | 10 | 0.01 | 1.00665 | 1.00965 | 1.00465 | ||
| 20 | 2011.02.04 02:04 | close | 10 | 0.01 | 1.00532 | 1.00965 | 1.00465 | 0.97 | 9997.27 |
| 21 | 2011.02.11 00:56 | buy | 11 | 0.01 | 0.99745 | 0.99415 | 0.99915 | ||
| 22 | 2011.02.11 03:24 | s/l | 11 | 0.01 | 0.99407 | 0.99415 | 0.99915 | -2.75 | 9994.52 |
| 23 | 2011.03.04 00:02 | buy | 12 | 0.01 | 0.98596 | 0.98280 | 0.98780 | ||
| 24 | 2011.03.04 03:49 | close | 12 | 0.01 | 0.98523 | 0.98280 | 0.98780 | -0.64 | 9993.88 |
| 25 | 2011.03.07 00:42 | sell | 13 | 0.01 | 0.98689 | 0.99001 | 0.98501 | ||
| 26 | 2011.03.07 02:01 | close | 13 | 0.01 | 0.98564 | 0.99001 | 0.98501 | 0.94 | 9994.82 |
| 27 | 2011.03.08 23:08 | buy | 14 | 0.01 | 0.98068 | 0.97768 | 0.98268 | ||
| 28 | 2011.03.09 01:14 | close | 14 | 0.01 | 0.98098 | 0.97768 | 0.98268 | 0.15 | 9994.97 |
| 29 | 2011.03.10 00:53 | sell | 15 | 0.01 | 0.97918 | 0.98218 | 0.97718 | ||
| 30 | 2011.03.10 01:55 | close | 15 | 0.01 | 0.97839 | 0.98218 | 0.97718 | 0.57 | 9995.54 |
| 31 | 2011.03.11 00:29 | sell | 16 | 0.01 | 0.97675 | 0.97975 | 0.97475 | ||
| 32 | 2011.03.11 07:50 | close | 16 | 0.01 | 0.97703 | 0.97975 | 0.97475 | -0.28 | 9995.26 |
| 33 | 2011.03.15 23:00 | sell | 17 | 0.01 | 0.97497 | 0.97797 | 0.97297 | ||
| 34 | 2011.03.16 02:48 | s/l | 17 | 0.01 | 0.97801 | 0.97797 | 0.97297 | -2.50 | 9992.76 |
| 35 | 2011.03.17 00:17 | buy | 18 | 0.01 | 0.96800 | 0.96500 | 0.97000 | ||
| 36 | 2011.03.17 00:17 | s/l | 18 | 0.01 | 0.96381 | 0.96500 | 0.97000 | -3.39 | 9989.37 |
| 37 | 2011.03.17 00:17 | buy | 19 | 0.01 | 0.96799 | 0.96499 | 0.96999 | ||
| 38 | 2011.03.17 00:18 | s/l | 19 | 0.01 | 0.96447 | 0.96499 | 0.96999 | -2.86 | 9986.51 |
| 39 | 2011.03.17 23:55 | buy | 20 | 0.01 | 0.96528 | 0.96231 | 0.96731 | ||
| 40 | 2011.03.18 00:32 | t/p | 20 | 0.01 | 0.96731 | 0.96231 | 0.96731 | 1.52 | 9988.03 |
| 41 | 2011.03.21 23:02 | sell | 21 | 0.01 | 0.98464 | 0.98764 | 0.98264 | ||
| 42 | 2011.03.22 02:30 | close | 21 | 0.01 | 0.98414 | 0.98764 | 0.98264 | 0.32 | 9988.35 |
| 43 | 2011.03.22 23:17 | sell | 22 | 0.01 | 0.99155 | 0.99455 | 0.98955 | ||
| 44 | 2011.03.23 01:28 | close | 22 | 0.01 | 0.99047 | 0.99455 | 0.98955 | 0.78 | 9989.13 |
| 45 | 2011.03.28 23:00 | buy | 23 | 0.01 | 1.00177 | 0.99877 | 1.00377 | ||
| 46 | 2011.03.29 01:02 | close | 23 | 0.01 | 1.00221 | 0.99877 | 1.00377 | 0.26 | 9989.39 |
| 47 | 2011.03.31 23:46 | buy | 24 | 0.01 | 1.00213 | 0.99913 | 1.00413 | ||
| 48 | 2011.04.01 04:15 | close | 24 | 0.01 | 1.00148 | 0.99913 | 1.00413 | -0.61 | 9988.78 |
| 49 | 2011.04.04 23:04 | sell | 25 | 0.01 | 1.00243 | 1.00548 | 1.00048 | ||
| 50 | 2011.04.05 02:16 | close | 25 | 0.01 | 1.00196 | 1.00548 | 1.00048 | 0.29 | 9989.07 |
| 51 | 2011.04.07 23:43 | sell | 26 | 0.01 | 1.00352 | 1.00652 | 1.00152 | ||
| 52 | 2011.04.08 05:43 | close | 26 | 0.01 | 1.00319 | 1.00652 | 1.00152 | 0.18 | 9989.25 |
| 53 | 2011.04.12 23:07 | buy | 27 | 0.01 | 1.00542 | 1.00242 | 1.00742 | ||
| 54 | 2011.04.13 01:16 | close | 27 | 0.01 | 1.00576 | 1.00242 | 1.00742 | 0.18 | 9989.43 |
| 55 | 2011.04.20 00:19 | sell | 28 | 0.01 | 1.00695 | 1.00995 | 1.00495 | ||
| 56 | 2011.04.20 01:04 | close | 28 | 0.01 | 1.00629 | 1.00995 | 1.00495 | 0.47 | 9989.90 |
| 57 | 2011.04.25 23:02 | sell | 29 | 0.01 | 1.02371 | 1.02671 | 1.02171 | ||
| 58 | 2011.04.26 02:32 | close | 29 | 0.01 | 1.02314 | 1.02671 | 1.02171 | 0.37 | 9990.27 |
| 59 | 2011.04.28 00:47 | buy | 30 | 0.01 | 1.03183 | 1.02883 | 1.03383 | ||
| 60 | 2011.04.28 01:25 | close | 30 | 0.01 | 1.03267 | 1.02883 | 1.03383 | 0.60 | 9990.87 |
| 61 | 2011.05.03 23:48 | buy | 31 | 0.01 | 1.03367 | 1.03067 | 1.03567 | ||
| 62 | 2011.05.04 01:58 | close | 31 | 0.01 | 1.03391 | 1.03067 | 1.03567 | 0.10 | 9990.97 |
| 63 | 2011.05.09 23:00 | sell | 32 | 0.01 | 1.03926 | 1.04226 | 1.03726 | ||
| 64 | 2011.05.10 01:03 | close | 32 | 0.01 | 1.03874 | 1.04226 | 1.03726 | 0.34 | 9991.31 |
| 65 | 2011.05.16 23:20 | sell | 33 | 0.01 | 1.03187 | 1.03487 | 1.02987 | ||
| 66 | 2011.05.16 23:39 | close | 33 | 0.01 | 1.03097 | 1.03487 | 1.02987 | 0.65 | 9991.96 |
| 67 | 2011.05.16 23:54 | buy | 34 | 0.01 | 1.03001 | 1.02705 | 1.03205 | ||
| 68 | 2011.05.17 00:49 | close | 34 | 0.01 | 1.03088 | 1.02705 | 1.03205 | 0.60 | 9992.56 |
| 69 | 2011.05.23 23:01 | buy | 35 | 0.01 | 1.02672 | 1.02372 | 1.02872 | ||
| 70 | 2011.05.24 00:59 | close | 35 | 0.01 | 1.02751 | 1.02372 | 1.02872 | 0.54 | 9993.10 |
| 71 | 2011.05.24 23:00 | buy | 36 | 0.01 | 1.03076 | 1.02776 | 1.03276 | ||
| 72 | 2011.05.25 02:18 | close | 36 | 0.01 | 1.03087 | 1.02776 | 1.03276 | 0.00 | 9993.11 |
| 73 | 2011.05.26 23:06 | sell | 37 | 0.01 | 1.04096 | 1.04399 | 1.03899 | ||
| 74 | 2011.05.27 01:52 | close | 37 | 0.01 | 1.04032 | 1.04399 | 1.03899 | 0.43 | 9993.53 |
| 75 | 2011.05.31 00:36 | sell | 38 | 0.01 | 1.04429 | 1.04729 | 1.04229 | ||
| 76 | 2011.05.31 02:25 | s/l | 38 | 0.01 | 1.04731 | 1.04729 | 1.04229 | -2.46 | 9991.07 |
| 77 | 2011.05.31 23:00 | sell | 39 | 0.01 | 1.03422 | 1.03722 | 1.03222 | ||
| 78 | 2011.06.01 00:31 | close | 39 | 0.01 | 1.03293 | 1.03722 | 1.03222 | 0.95 | 9992.02 |
| 79 | 2011.06.07 00:38 | sell | 40 | 0.01 | 1.05075 | 1.05375 | 1.04875 | ||
| 80 | 2011.06.07 07:30 | s/l | 40 | 0.01 | 1.05416 | 1.05375 | 1.04875 | -2.77 | 9989.25 |
| 81 | 2011.06.07 23:37 | sell | 41 | 0.01 | 1.04537 | 1.04847 | 1.04347 | ||
| 82 | 2011.06.08 00:17 | close | 41 | 0.01 | 1.04443 | 1.04847 | 1.04347 | 0.66 | 9989.91 |
| 83 | 2011.06.09 00:22 | sell | 42 | 0.01 | 1.04149 | 1.04449 | 1.03949 | ||
| 84 | 2011.06.09 04:30 | close | 42 | 0.01 | 1.04166 | 1.04449 | 1.03949 | -0.20 | 9989.71 |
| 85 | 2011.06.09 23:00 | buy | 43 | 0.01 | 1.03447 | 1.03147 | 1.03647 | ||
| 86 | 2011.06.10 00:19 | close | 43 | 0.01 | 1.03541 | 1.03147 | 1.03647 | 0.66 | 9990.37 |
| 87 | 2011.06.20 23:30 | sell | 44 | 0.01 | 1.03628 | 1.03925 | 1.03425 | ||
| 88 | 2011.06.21 04:31 | close | 44 | 0.01 | 1.03711 | 1.03925 | 1.03425 | -0.74 | 9989.63 |
| 89 | 2011.06.23 23:01 | sell | 45 | 0.01 | 1.02964 | 1.03264 | 1.02764 | ||
| 90 | 2011.06.24 04:21 | close | 45 | 0.01 | 1.03033 | 1.03264 | 1.02764 | -0.63 | 9988.99 |
| 91 | 2011.06.28 00:57 | sell | 46 | 0.01 | 1.03084 | 1.03384 | 1.02884 | ||
| 92 | 2011.06.28 06:30 | close | 46 | 0.01 | 1.03114 | 1.03384 | 1.02884 | -0.29 | 9988.70 |
| 93 | 2011.06.28 23:09 | sell | 47 | 0.01 | 1.03583 | 1.03883 | 1.03383 | ||
| 94 | 2011.06.28 23:59 | close | 47 | 0.01 | 1.03463 | 1.03883 | 1.03383 | 0.89 | 9989.59 |
| 95 | 2011.06.29 00:39 | buy | 48 | 0.01 | 1.03333 | 1.03033 | 1.03533 | ||
| 96 | 2011.06.29 02:45 | close | 48 | 0.01 | 1.03426 | 1.03033 | 1.03533 | 0.68 | 9990.27 |
| 97 | 2011.07.05 23:00 | sell | 49 | 0.01 | 1.02951 | 1.03257 | 1.02757 | ||
| 98 | 2011.07.06 00:53 | close | 49 | 0.01 | 1.02899 | 1.03257 | 1.02757 | 0.33 | 9990.60 |
| 99 | 2011.07.07 00:15 | sell | 50 | 0.01 | 1.03288 | 1.03588 | 1.03088 | ||
| 100 | 2011.07.07 03:54 | close | 50 | 0.01 | 1.03224 | 1.03588 | 1.03088 | 0.45 | 9991.05 |
| 101 | 2011.07.08 00:24 | sell | 51 | 0.01 | 1.03340 | 1.03640 | 1.03140 | ||
| 102 | 2011.07.08 01:47 | close | 51 | 0.01 | 1.03273 | 1.03640 | 1.03140 | 0.47 | 9991.52 |
| 103 | 2011.07.14 00:07 | sell | 52 | 0.01 | 1.03196 | 1.03622 | 1.03122 | ||
| 104 | 2011.07.14 00:12 | t/p | 52 | 0.01 | 1.03113 | 1.03622 | 1.03122 | 0.60 | 9992.12 |
| 105 | 2011.07.14 00:44 | buy | 53 | 0.01 | 1.02949 | 1.02649 | 1.03149 | ||
| 106 | 2011.07.14 01:30 | close | 53 | 0.01 | 1.03097 | 1.02649 | 1.03149 | 1.11 | 9993.23 |
| 107 | 2011.07.14 23:59 | sell | 54 | 0.01 | 1.02992 | 1.03292 | 1.02792 | ||
| 108 | 2011.07.15 00:21 | close | 54 | 0.01 | 1.02914 | 1.03292 | 1.02792 | 0.54 | 9993.76 |
| 109 | 2011.07.18 23:51 | sell | 55 | 0.01 | 1.01723 | 1.02023 | 1.01523 | ||
| 110 | 2011.07.19 02:17 | s/l | 55 | 0.01 | 1.02051 | 1.02023 | 1.01523 | -2.68 | 9991.08 |
| 111 | 2011.07.21 00:00 | sell | 56 | 0.01 | 1.01876 | 1.02176 | 1.01676 | ||
| 112 | 2011.07.21 03:37 | close | 56 | 0.01 | 1.01812 | 1.02176 | 1.01676 | 0.45 | 9991.53 |
| 113 | 2011.07.21 23:00 | sell | 57 | 0.01 | 1.02469 | 1.02766 | 1.02266 | ||
| 114 | 2011.07.21 23:34 | close | 57 | 0.01 | 1.02403 | 1.02766 | 1.02266 | 0.47 | 9992.00 |
| 115 | 2011.07.21 23:55 | buy | 58 | 0.01 | 1.02321 | 1.02021 | 1.02521 | ||
| 116 | 2011.07.22 02:46 | close | 58 | 0.01 | 1.02321 | 1.02021 | 1.02521 | -0.09 | 9991.91 |
| 117 | 2011.07.26 23:59 | sell | 59 | 0.01 | 1.03407 | 1.03707 | 1.03207 | ||
| 118 | 2011.07.27 00:10 | close | 59 | 0.01 | 1.03338 | 1.03707 | 1.03207 | 0.47 | 9992.38 |
| 119 | 2011.07.28 00:12 | sell | 60 | 0.01 | 1.04682 | 1.04982 | 1.04482 | ||
| 120 | 2011.07.28 01:11 | close | 60 | 0.01 | 1.04601 | 1.04982 | 1.04482 | 0.58 | 9992.96 |
| 121 | 2011.08.01 23:42 | sell | 61 | 0.01 | 1.04913 | 1.05214 | 1.04714 | ||
| 122 | 2011.08.02 00:41 | s/l | 61 | 0.01 | 1.05268 | 1.05214 | 1.04714 | -2.90 | 9990.05 |
| 123 | 2011.08.04 23:08 | buy | 62 | 0.01 | 1.02561 | 1.02261 | 1.02761 | ||
| 124 | 2011.08.04 23:45 | t/p | 62 | 0.01 | 1.02763 | 1.02261 | 1.02761 | 1.55 | 9991.60 |
| 125 | 2011.08.09 23:00 | sell | 63 | 0.01 | 1.01543 | 1.01843 | 1.01343 | ||
| 126 | 2011.08.09 23:03 | t/p | 63 | 0.01 | 1.01322 | 1.01843 | 1.01343 | 1.69 | 9993.29 |
| 127 | 2011.08.09 23:03 | sell | 64 | 0.01 | 1.01264 | 1.01565 | 1.01065 | ||
| 128 | 2011.08.10 00:08 | s/l | 64 | 0.01 | 1.01569 | 1.01565 | 1.01065 | -2.50 | 9990.79 |
| 129 | 2011.08.10 00:09 | sell | 65 | 0.01 | 1.01707 | 1.02007 | 1.01507 | ||
| 130 | 2011.08.10 02:26 | t/p | 65 | 0.01 | 1.01500 | 1.02007 | 1.01507 | 1.59 | 9992.38 |
| 131 | 2011.08.11 00:59 | buy | 66 | 0.01 | 1.01048 | 1.00748 | 1.01248 | ||
| 132 | 2011.08.11 01:12 | s/l | 66 | 0.01 | 1.00741 | 1.00748 | 1.01248 | -2.50 | 9989.88 |
| 133 | 2011.08.11 23:00 | sell | 67 | 0.01 | 1.02108 | 1.02407 | 1.01907 | ||
| 134 | 2011.08.12 00:55 | t/p | 67 | 0.01 | 1.01907 | 1.02407 | 1.01907 | 1.51 | 9991.38 |
| 135 | 2011.08.16 23:49 | sell | 68 | 0.01 | 1.02911 | 1.03211 | 1.02711 | ||
| 136 | 2011.08.17 03:11 | close | 68 | 0.01 | 1.02871 | 1.03211 | 1.02711 | 0.24 | 9991.62 |
| 137 | 2011.08.23 00:05 | buy | 69 | 0.01 | 1.03004 | 1.02704 | 1.03204 | ||
| 138 | 2011.08.23 03:28 | close | 69 | 0.01 | 1.02987 | 1.02704 | 1.03204 | -0.20 | 9991.42 |
| 139 | 2011.08.23 23:32 | sell | 70 | 0.01 | 1.04041 | 1.04341 | 1.03841 | ||
| 140 | 2011.08.24 01:40 | close | 70 | 0.01 | 1.03931 | 1.04341 | 1.03841 | 0.80 | 9992.21 |
| 141 | 2011.08.26 00:07 | sell | 71 | 0.01 | 1.03100 | 1.03400 | 1.02900 | ||
| 142 | 2011.08.26 00:51 | close | 71 | 0.01 | 1.03051 | 1.03400 | 1.02900 | 0.33 | 9992.54 |
| 143 | 2011.08.30 00:23 | sell | 72 | 0.01 | 1.04151 | 1.04509 | 1.04009 | ||
| 144 | 2011.08.30 04:16 | close | 72 | 0.01 | 1.04173 | 1.04509 | 1.04009 | -0.24 | 9992.30 |
| 145 | 2011.09.02 00:05 | buy | 73 | 0.01 | 1.04632 | 1.04332 | 1.04832 | ||
| 146 | 2011.09.02 03:30 | close | 73 | 0.01 | 1.04687 | 1.04332 | 1.04832 | 0.38 | 9992.68 |
| 147 | 2011.09.08 23:00 | buy | 74 | 0.01 | 1.04529 | 1.04233 | 1.04733 | ||
| 148 | 2011.09.09 00:05 | close | 74 | 0.01 | 1.04683 | 1.04233 | 1.04733 | 1.14 | 9993.83 |
| 149 | 2011.09.15 23:20 | buy | 75 | 0.01 | 1.01496 | 1.01197 | 1.01697 | ||
| 150 | 2011.09.16 00:32 | close | 75 | 0.01 | 1.01641 | 1.01197 | 1.01697 | 1.06 | 9994.89 |
| 151 | 2011.09.27 23:03 | buy | 76 | 0.01 | 1.01070 | 1.00770 | 1.01270 | ||
| 152 | 2011.09.28 00:45 | close | 76 | 0.01 | 1.01188 | 1.00770 | 1.01270 | 0.84 | 9995.74 |
| 153 | 2011.09.29 00:29 | buy | 77 | 0.01 | 1.00893 | 1.00593 | 1.01093 | ||
| 154 | 2011.09.29 02:55 | s/l | 77 | 0.01 | 1.00591 | 1.00593 | 1.01093 | -2.46 | 9993.28 |
| 155 | 2011.10.03 23:09 | buy | 78 | 0.01 | 1.00421 | 1.00122 | 1.00622 | ||
| 156 | 2011.10.04 01:15 | close | 78 | 0.01 | 1.00494 | 1.00122 | 1.00622 | 0.49 | 9993.77 |
| 157 | 2011.10.04 23:00 | sell | 79 | 0.01 | 1.00655 | 1.00950 | 1.00450 | ||
| 158 | 2011.10.04 23:12 | s/l | 79 | 0.01 | 1.00950 | 1.00950 | 1.00450 | -2.41 | 9991.36 |
| 159 | 2011.10.04 23:13 | sell | 80 | 0.01 | 1.00887 | 1.01184 | 1.00684 | ||
| 160 | 2011.10.04 23:32 | t/p | 80 | 0.01 | 1.00668 | 1.01184 | 1.00684 | 1.68 | 9993.04 |
| 161 | 2011.10.04 23:33 | sell | 81 | 0.01 | 1.00706 | 1.01081 | 1.00581 | ||
| 162 | 2011.10.05 00:01 | t/p | 81 | 0.01 | 1.00573 | 1.01081 | 1.00581 | 0.98 | 9994.02 |
| 163 | 2011.10.05 00:21 | sell | 82 | 0.01 | 1.00889 | 1.01188 | 1.00688 | ||
| 164 | 2011.10.05 00:38 | t/p | 82 | 0.01 | 1.00681 | 1.01188 | 1.00688 | 1.59 | 9995.61 |
| 165 | 2011.10.12 00:12 | buy | 83 | 0.01 | 1.02411 | 1.02095 | 1.02595 | ||
| 166 | 2011.10.12 04:18 | s/l | 83 | 0.01 | 1.02083 | 1.02095 | 1.02595 | -2.67 | 9992.94 |
| 167 | 2011.10.13 00:27 | buy | 84 | 0.01 | 1.03246 | 1.02946 | 1.03446 | ||
| 168 | 2011.10.13 01:45 | close | 84 | 0.01 | 1.03337 | 1.02946 | 1.03446 | 0.67 | 9993.61 |
| 169 | 2011.10.13 23:00 | sell | 85 | 0.01 | 1.04036 | 1.04336 | 1.03836 | ||
| 170 | 2011.10.14 01:42 | close | 85 | 0.01 | 1.03944 | 1.04336 | 1.03836 | 0.65 | 9994.25 |
| 171 | 2011.10.20 23:59 | buy | 86 | 0.01 | 1.03938 | 1.03638 | 1.04138 | ||
| 172 | 2011.10.21 01:07 | close | 86 | 0.01 | 1.03993 | 1.03638 | 1.04138 | 0.35 | 9994.61 |
| 173 | 2011.10.27 00:01 | buy | 87 | 0.01 | 1.04388 | 1.04089 | 1.04589 | ||
| 174 | 2011.10.27 00:08 | close | 87 | 0.01 | 1.04497 | 1.04089 | 1.04589 | 0.81 | 9995.42 |
| 175 | 2011.10.27 00:38 | buy | 88 | 0.01 | 1.04382 | 1.04082 | 1.04582 | ||
| 176 | 2011.10.27 01:17 | close | 88 | 0.01 | 1.04475 | 1.04082 | 1.04582 | 0.68 | 9996.10 |
| 177 | 2011.10.31 23:00 | buy | 89 | 0.01 | 1.05053 | 1.04753 | 1.05253 | ||
| 178 | 2011.10.31 23:25 | t/p | 89 | 0.01 | 1.05253 | 1.04753 | 1.05253 | 1.53 | 9997.63 |
| 179 | 2011.11.07 23:00 | buy | 90 | 0.01 | 1.05021 | 1.04721 | 1.05221 | ||
| 180 | 2011.11.08 00:02 | close | 90 | 0.01 | 1.05118 | 1.04721 | 1.05221 | 0.68 | 9998.31 |
| 181 | 2011.11.08 00:14 | sell | 91 | 0.01 | 1.05214 | 1.05514 | 1.05014 | ||
| 182 | 2011.11.08 01:12 | close | 91 | 0.01 | 1.05128 | 1.05514 | 1.05014 | 0.62 | 9998.93 |
| 183 | 2011.11.10 00:00 | sell | 92 | 0.01 | 1.03893 | 1.04193 | 1.03693 | ||
| 184 | 2011.11.10 01:00 | close | 92 | 0.01 | 1.03723 | 1.04193 | 1.03693 | 1.29 | 10000.22 |
| 185 | 2011.11.14 00:00 | sell | 93 | 0.01 | 1.04262 | 1.04562 | 1.04062 | ||
| 186 | 2011.11.14 00:28 | t/p | 93 | 0.01 | 1.04060 | 1.04562 | 1.04062 | 1.55 | 10001.77 |
| 187 | 2011.11.14 23:46 | sell | 94 | 0.01 | 1.03725 | 1.04024 | 1.03524 | ||
| 188 | 2011.11.15 01:11 | close | 94 | 0.01 | 1.03632 | 1.04024 | 1.03524 | 0.66 | 10002.43 |
| 189 | 2011.11.16 00:08 | buy | 95 | 0.01 | 1.03837 | 1.03537 | 1.04037 | ||
| 190 | 2011.11.16 03:06 | close | 95 | 0.01 | 1.03831 | 1.03537 | 1.04037 | -0.11 | 10002.32 |
| 191 | 2011.11.17 23:35 | sell | 96 | 0.01 | 1.02869 | 1.03169 | 1.02669 | ||
| 192 | 2011.11.18 01:17 | close | 96 | 0.01 | 1.02748 | 1.03169 | 1.02669 | 0.88 | 10003.19 |
| 193 | 2011.11.21 23:00 | sell | 97 | 0.01 | 1.02351 | 1.02655 | 1.02155 | ||
| 194 | 2011.11.21 23:41 | close | 97 | 0.01 | 1.02174 | 1.02655 | 1.02155 | 1.35 | 10004.54 |
| 195 | 2011.11.23 00:49 | sell | 98 | 0.01 | 1.02191 | 1.02491 | 1.01991 | ||
| 196 | 2011.11.23 03:15 | close | 98 | 0.01 | 1.02174 | 1.02491 | 1.01991 | 0.07 | 10004.61 |
| 197 | 2011.11.28 00:00 | sell | 99 | 0.01 | 1.02426 | 1.02726 | 1.02226 | ||
| 198 | 2011.11.28 02:25 | t/p | 99 | 0.01 | 1.02226 | 1.02726 | 1.02226 | 1.53 | 10006.14 |
| 199 | 2011.11.28 23:00 | sell | 100 | 0.01 | 1.02519 | 1.02819 | 1.02319 | ||
| 200 | 2011.11.28 23:51 | close | 100 | 0.01 | 1.02413 | 1.02819 | 1.02319 | 0.78 | 10006.92 |
| 201 | 2011.11.29 00:04 | sell | 101 | 0.01 | 1.02555 | 1.02855 | 1.02355 | ||
| 202 | 2011.11.29 02:00 | close | 101 | 0.01 | 1.02464 | 1.02855 | 1.02355 | 0.67 | 10007.59 |
| 203 | 2011.11.29 23:01 | sell | 102 | 0.01 | 1.03355 | 1.03664 | 1.03164 | ||
| 204 | 2011.11.29 23:37 | close | 102 | 0.01 | 1.03260 | 1.03664 | 1.03164 | 0.70 | 10008.29 |
| 205 | 2011.11.30 00:39 | sell | 103 | 0.01 | 1.03373 | 1.03670 | 1.03170 | ||
| 206 | 2011.11.30 02:52 | s/l | 103 | 0.01 | 1.03672 | 1.03670 | 1.03170 | -2.44 | 10005.85 |
| 207 | 2011.12.02 00:57 | buy | 104 | 0.01 | 1.03646 | 1.03346 | 1.03846 | ||
| 208 | 2011.12.02 02:08 | close | 104 | 0.01 | 1.03762 | 1.03346 | 1.03846 | 0.86 | 10006.71 |
| 209 | 2011.12.05 00:08 | sell | 105 | 0.01 | 1.04217 | 1.04515 | 1.04015 | ||
| 210 | 2011.12.05 02:15 | close | 105 | 0.01 | 1.04098 | 1.04515 | 1.04015 | 0.89 | 10007.60 |
| 211 | 2011.12.05 23:00 | sell | 106 | 0.01 | 1.04534 | 1.04834 | 1.04334 | ||
| 212 | 2011.12.05 23:35 | close | 106 | 0.01 | 1.04437 | 1.04834 | 1.04334 | 0.71 | 10008.31 |
| 213 | 2011.12.05 23:59 | buy | 107 | 0.01 | 1.04418 | 1.04064 | 1.04564 | ||
| 214 | 2011.12.06 00:00 | close | 107 | 0.01 | 1.04479 | 1.04064 | 1.04564 | 0.39 | 10008.71 |
| 215 | 2011.12.06 00:51 | buy | 108 | 0.01 | 1.04344 | 1.04044 | 1.04544 | ||
| 216 | 2011.12.06 03:28 | close | 108 | 0.01 | 1.04383 | 1.04044 | 1.04544 | 0.25 | 10008.96 |
| 217 | 2011.12.07 00:28 | buy | 109 | 0.01 | 1.03317 | 1.03010 | 1.03510 | ||
| 218 | 2011.12.07 02:15 | close | 109 | 0.01 | 1.03452 | 1.03010 | 1.03510 | 1.01 | 10009.97 |
| 219 | 2011.12.08 00:00 | sell | 110 | 0.01 | 1.03934 | 1.04234 | 1.03734 | ||
| 220 | 2011.12.08 00:21 | close | 110 | 0.01 | 1.03833 | 1.04234 | 1.03734 | 0.74 | 10010.71 |
| 221 | 2011.12.08 23:54 | sell | 111 | 0.01 | 1.04005 | 1.04305 | 1.03805 | ||
| 222 | 2011.12.09 02:58 | close | 111 | 0.01 | 1.03979 | 1.04305 | 1.03805 | 0.12 | 10010.82 |
| 223 | 2011.12.13 00:00 | sell | 112 | 0.01 | 1.03471 | 1.03771 | 1.03271 | ||
| 224 | 2011.12.13 00:11 | close | 112 | 0.01 | 1.03371 | 1.03771 | 1.03271 | 0.74 | 10011.56 |
| 225 | 2011.12.15 00:19 | buy | 113 | 0.01 | 1.02898 | 1.02621 | 1.03121 | ||
| 226 | 2011.12.15 02:07 | close | 113 | 0.01 | 1.02949 | 1.02621 | 1.03121 | 0.34 | 10011.90 |
| 227 | 2011.12.15 23:02 | buy | 114 | 0.01 | 1.02664 | 1.02366 | 1.02866 | ||
| 228 | 2011.12.16 00:00 | close | 114 | 0.01 | 1.02739 | 1.02366 | 1.02866 | 0.50 | 10012.41 |
| 229 | 2011.12.19 00:23 | sell | 115 | 0.01 | 1.03503 | 1.03803 | 1.03303 | ||
| 230 | 2011.12.19 01:41 | close | 115 | 0.01 | 1.03427 | 1.03803 | 1.03303 | 0.54 | 10012.95 |
| 231 | 2011.12.20 23:32 | sell | 116 | 0.01 | 1.03846 | 1.04146 | 1.03646 | ||
| 232 | 2011.12.21 00:24 | close | 116 | 0.01 | 1.03739 | 1.04146 | 1.03646 | 0.77 | 10013.71 |
| 233 | 2011.12.21 00:32 | buy | 117 | 0.01 | 1.03625 | 1.03325 | 1.03825 | ||
| 234 | 2011.12.21 02:16 | close | 117 | 0.01 | 1.03727 | 1.03325 | 1.03825 | 0.75 | 10014.46 |
| 235 | 2012.01.10 23:59 | buy | 118 | 0.01 | 1.04753 | 1.04453 | 1.04953 | ||
| 236 | 2012.01.11 01:30 | close | 118 | 0.01 | 1.04804 | 1.04453 | 1.04953 | 0.31 | 10014.78 |
| 237 | 2012.01.17 23:34 | sell | 119 | 0.01 | 1.05437 | 1.05757 | 1.05257 | ||
| 238 | 2012.01.18 00:52 | close | 119 | 0.01 | 1.05339 | 1.05757 | 1.05257 | 0.70 | 10015.47 |
| 239 | 2012.01.19 00:12 | buy | 120 | 0.01 | 1.05398 | 1.05101 | 1.05601 | ||
| 240 | 2012.01.19 00:51 | close | 120 | 0.01 | 1.05455 | 1.05101 | 1.05601 | 0.40 | 10015.87 |
| 241 | 2012.01.19 23:00 | sell | 121 | 0.01 | 1.05342 | 1.05646 | 1.05146 | ||
| 242 | 2012.01.20 06:59 | close | 121 | 0.01 | 1.05433 | 1.05646 | 1.05146 | -0.80 | 10015.07 |
| 243 | 2012.01.23 00:02 | sell | 122 | 0.01 | 1.06317 | 1.06617 | 1.06117 | ||
| 244 | 2012.01.23 00:08 | s/l | 122 | 0.01 | 1.06619 | 1.06617 | 1.06117 | -2.46 | 10012.61 |
| 245 | 2012.01.23 00:08 | sell | 123 | 0.01 | 1.06523 | 1.06832 | 1.06332 | ||
| 246 | 2012.01.23 01:00 | t/p | 123 | 0.01 | 1.06329 | 1.06832 | 1.06332 | 1.48 | 10014.09 |
| 247 | 2012.01.23 23:14 | buy | 124 | 0.01 | 1.06117 | 1.05817 | 1.06317 | ||
| 248 | 2012.01.23 23:28 | close | 124 | 0.01 | 1.06168 | 1.05817 | 1.06317 | 0.34 | 10014.43 |
| 249 | 2012.01.26 23:37 | sell | 125 | 0.01 | 1.06407 | 1.06708 | 1.06208 | ||
| 250 | 2012.01.27 01:53 | close | 125 | 0.01 | 1.06402 | 1.06708 | 1.06208 | -0.04 | 10014.38 |
| 251 | 2012.01.30 23:09 | buy | 126 | 0.01 | 1.06169 | 1.05869 | 1.06369 | ||
| 252 | 2012.01.31 02:21 | close | 126 | 0.01 | 1.06163 | 1.05869 | 1.06369 | -0.14 | 10014.25 |
| 253 | 2012.01.31 23:57 | sell | 127 | 0.01 | 1.06477 | 1.06777 | 1.06277 | ||
| 254 | 2012.02.01 01:50 | close | 127 | 0.01 | 1.06442 | 1.06777 | 1.06277 | 0.20 | 10014.44 |
| 255 | 2012.02.06 00:09 | buy | 128 | 0.01 | 1.06957 | 1.06657 | 1.07157 | ||
| 256 | 2012.02.06 02:30 | s/l | 128 | 0.01 | 1.06611 | 1.06657 | 1.07157 | -2.81 | 10011.63 |
| 257 | 2012.02.06 23:00 | buy | 129 | 0.01 | 1.06827 | 1.06523 | 1.07023 | ||
| 258 | 2012.02.07 02:05 | close | 129 | 0.01 | 1.06826 | 1.06523 | 1.07023 | -0.10 | 10011.54 |
| 259 | 2012.02.07 23:35 | sell | 130 | 0.01 | 1.07467 | 1.07778 | 1.07278 | ||
| 260 | 2012.02.08 01:52 | close | 130 | 0.01 | 1.07439 | 1.07778 | 1.07278 | 0.14 | 10011.67 |
| 261 | 2012.02.09 00:09 | sell | 131 | 0.01 | 1.07597 | 1.07887 | 1.07387 | ||
| 262 | 2012.02.09 00:34 | close | 131 | 0.01 | 1.07483 | 1.07887 | 1.07387 | 0.84 | 10012.51 |
| 263 | 2012.02.13 00:02 | sell | 132 | 0.01 | 1.06947 | 1.07249 | 1.06749 | ||
| 264 | 2012.02.13 01:09 | s/l | 132 | 0.01 | 1.07253 | 1.07249 | 1.06749 | -2.49 | 10010.02 |
| 265 | 2012.02.14 00:51 | buy | 133 | 0.01 | 1.07194 | 1.06899 | 1.07399 | ||
| 266 | 2012.02.14 02:24 | close | 133 | 0.01 | 1.07248 | 1.06899 | 1.07399 | 0.37 | 10010.39 |
| 267 | 2012.02.14 23:58 | sell | 134 | 0.01 | 1.06824 | 1.07124 | 1.06624 | ||
| 268 | 2012.02.15 03:04 | close | 134 | 0.01 | 1.06771 | 1.07124 | 1.06624 | 0.34 | 10010.73 |
| 269 | 2012.02.16 23:09 | buy | 135 | 0.01 | 1.07135 | 1.06829 | 1.07329 | ||
| 270 | 2012.02.16 23:15 | close | 135 | 0.01 | 1.07186 | 1.06829 | 1.07329 | 0.34 | 10011.07 |
| 271 | 2012.02.16 23:49 | sell | 136 | 0.01 | 1.07249 | 1.07549 | 1.07049 | ||
| 272 | 2012.02.17 00:52 | close | 136 | 0.01 | 1.07191 | 1.07549 | 1.07049 | 0.38 | 10011.44 |
| 273 | 2012.02.20 00:05 | sell | 137 | 0.01 | 1.06937 | 1.07237 | 1.06737 | ||
| 274 | 2012.02.20 01:30 | s/l | 137 | 0.01 | 1.07247 | 1.07237 | 1.06737 | -2.52 | 10008.92 |
| 275 | 2012.02.20 23:24 | sell | 138 | 0.01 | 1.06847 | 1.07139 | 1.06639 | ||
| 276 | 2012.02.21 00:48 | close | 138 | 0.01 | 1.06785 | 1.07139 | 1.06639 | 0.41 | 10009.33 |
| 277 | 2012.02.22 00:52 | buy | 139 | 0.01 | 1.06196 | 1.05896 | 1.06396 | ||
| 278 | 2012.02.22 01:15 | close | 139 | 0.01 | 1.06301 | 1.05896 | 1.06396 | 0.77 | 10010.10 |
| 279 | 2012.02.23 23:06 | sell | 140 | 0.01 | 1.06807 | 1.07107 | 1.06607 | ||
| 280 | 2012.02.24 00:32 | s/l | 140 | 0.01 | 1.07130 | 1.07107 | 1.06607 | -2.64 | 10007.45 |
| 281 | 2012.02.24 00:32 | sell | 141 | 0.01 | 1.07060 | 1.07363 | 1.06863 | ||
| 282 | 2012.02.24 06:20 | close | 141 | 0.01 | 1.07100 | 1.07363 | 1.06863 | -0.37 | 10007.08 |
| 283 | 2012.02.27 00:45 | sell | 142 | 0.01 | 1.07061 | 1.07367 | 1.06867 | ||
| 284 | 2012.02.27 01:18 | close | 142 | 0.01 | 1.06933 | 1.07367 | 1.06867 | 0.95 | 10008.03 |
| 285 | 2012.02.28 00:11 | buy | 143 | 0.01 | 1.07361 | 1.07061 | 1.07561 | ||
| 286 | 2012.02.28 02:08 | close | 143 | 0.01 | 1.07431 | 1.07061 | 1.07561 | 0.49 | 10008.52 |
| 287 | 2012.02.28 23:08 | sell | 144 | 0.01 | 1.07230 | 1.07530 | 1.07030 | ||
| 288 | 2012.02.29 07:38 | close | 144 | 0.01 | 1.07396 | 1.07530 | 1.07030 | -1.40 | 10007.12 |
| 289 | 2012.03.01 23:04 | sell | 145 | 0.01 | 1.06460 | 1.06760 | 1.06260 | ||
| 290 | 2012.03.02 02:30 | close | 145 | 0.01 | 1.06462 | 1.06760 | 1.06260 | -0.09 | 10007.02 |
| 291 | 2012.03.05 00:09 | sell | 146 | 0.01 | 1.06224 | 1.06549 | 1.06049 | ||
| 292 | 2012.03.05 01:09 | close | 146 | 0.01 | 1.06160 | 1.06549 | 1.06049 | 0.45 | 10007.47 |
| 293 | 2012.03.05 23:01 | sell | 147 | 0.01 | 1.06054 | 1.06361 | 1.05861 | ||
| 294 | 2012.03.06 03:15 | close | 147 | 0.01 | 1.06100 | 1.06361 | 1.05861 | -0.45 | 10007.02 |
| 295 | 2012.03.06 23:40 | sell | 148 | 0.01 | 1.05647 | 1.05947 | 1.05447 | ||
| 296 | 2012.03.07 02:30 | close | 148 | 0.01 | 1.05527 | 1.05947 | 1.05447 | 0.87 | 10007.89 |
| 297 | 2012.03.12 23:03 | sell | 149 | 0.01 | 1.04341 | 1.04641 | 1.04141 | ||
| 298 | 2012.03.13 03:15 | close | 149 | 0.01 | 1.04367 | 1.04641 | 1.04141 | -0.29 | 10007.59 |
| 299 | 2012.03.15 23:54 | buy | 150 | 0.01 | 1.04403 | 1.04103 | 1.04603 | ||
| 300 | 2012.03.16 03:43 | close | 150 | 0.01 | 1.04400 | 1.04103 | 1.04603 | -0.11 | 10007.49 |
| 301 | 2012.03.22 00:00 | sell | 151 | 0.01 | 1.03766 | 1.04066 | 1.03566 | ||
| 302 | 2012.03.22 00:44 | close | 151 | 0.01 | 1.03696 | 1.04066 | 1.03566 | 0.49 | 10007.98 |
| 303 | 2012.03.22 00:44 | buy | 152 | 0.01 | 1.03575 | 1.03289 | 1.03789 | ||
| 304 | 2012.03.22 00:52 | close | 152 | 0.01 | 1.03697 | 1.03289 | 1.03789 | 0.91 | 10008.89 |
| 305 | 2012.03.22 23:15 | sell | 153 | 0.01 | 1.03828 | 1.04129 | 1.03629 | ||
| 306 | 2012.03.23 03:49 | close | 153 | 0.01 | 1.03854 | 1.04129 | 1.03629 | -0.28 | 10008.60 |
| 307 | 2012.03.26 23:07 | sell | 154 | 0.01 | 1.04483 | 1.04787 | 1.04287 | ||
| 308 | 2012.03.26 23:59 | close | 154 | 0.01 | 1.04383 | 1.04787 | 1.04287 | 0.73 | 10009.33 |
| 309 | 2012.03.27 23:33 | buy | 155 | 0.01 | 1.04086 | 1.03786 | 1.04286 | ||
| 310 | 2012.03.28 07:34 | close | 155 | 0.01 | 1.03904 | 1.03786 | 1.04286 | -1.53 | 10007.81 |
| 311 | 2012.03.29 23:24 | sell | 156 | 0.01 | 1.03518 | 1.03829 | 1.03329 | ||
| 312 | 2012.03.30 00:35 | close | 156 | 0.01 | 1.03396 | 1.03829 | 1.03329 | 0.89 | 10008.69 |
| 313 | 2012.04.02 00:05 | sell | 157 | 0.01 | 1.04016 | 1.04330 | 1.03830 | ||
| 314 | 2012.04.02 04:30 | close | 157 | 0.01 | 1.03864 | 1.04330 | 1.03830 | 1.15 | 10009.84 |
| 315 | 2012.04.05 00:00 | sell | 158 | 0.01 | 1.02295 | 1.02595 | 1.02095 | ||
| 316 | 2012.04.05 04:34 | close | 158 | 0.01 | 1.02332 | 1.02595 | 1.02095 | -0.35 | 10009.49 |
| 317 | 2012.04.09 23:09 | buy | 159 | 0.01 | 1.02793 | 1.02493 | 1.02993 | ||
| 318 | 2012.04.09 23:33 | close | 159 | 0.01 | 1.02853 | 1.02493 | 1.02993 | 0.41 | 10009.90 |
| 319 | 2012.04.10 00:18 | buy | 160 | 0.01 | 1.02769 | 1.02469 | 1.02969 | ||
| 320 | 2012.04.10 02:24 | close | 160 | 0.01 | 1.02791 | 1.02469 | 1.02969 | 0.12 | 10010.02 |
| 321 | 2012.04.10 23:06 | sell | 161 | 0.01 | 1.03028 | 1.03328 | 1.02828 | ||
| 322 | 2012.04.10 23:24 | close | 161 | 0.01 | 1.02957 | 1.03328 | 1.02828 | 0.51 | 10010.53 |
| 323 | 2012.04.12 00:22 | sell | 162 | 0.01 | 1.03425 | 1.03725 | 1.03225 | ||
| 324 | 2012.04.12 04:08 | close | 162 | 0.01 | 1.03447 | 1.03725 | 1.03225 | -0.24 | 10010.29 |
| 325 | 2012.04.19 23:02 | sell | 163 | 0.01 | 1.02883 | 1.03181 | 1.02681 | ||
| 326 | 2012.04.20 03:14 | close | 163 | 0.01 | 1.02843 | 1.03181 | 1.02681 | 0.23 | 10010.52 |
| 327 | 2012.04.24 23:30 | sell | 164 | 0.01 | 1.01788 | 1.02088 | 1.01588 | ||
| 328 | 2012.04.25 04:02 | close | 164 | 0.01 | 1.01888 | 1.02088 | 1.01588 | -0.88 | 10009.63 |
| 329 | 2012.04.26 00:08 | sell | 165 | 0.01 | 1.01910 | 1.02210 | 1.01710 | ||
| 330 | 2012.04.26 02:00 | close | 165 | 0.01 | 1.01837 | 1.02210 | 1.01710 | 0.52 | 10010.15 |
| 331 | 2012.04.26 23:08 | sell | 166 | 0.01 | 1.02308 | 1.02608 | 1.02108 | ||
| 332 | 2012.04.27 01:01 | close | 166 | 0.01 | 1.02236 | 1.02608 | 1.02108 | 0.49 | 10010.64 |
| 333 | 2012.05.01 23:10 | sell | 167 | 0.01 | 1.01851 | 1.02156 | 1.01656 | ||
| 334 | 2012.05.02 03:57 | close | 167 | 0.01 | 1.01860 | 1.02156 | 1.01656 | -0.15 | 10010.48 |
| 335 | 2012.05.03 23:14 | sell | 168 | 0.01 | 1.01450 | 1.01750 | 1.01250 | ||
| 336 | 2012.05.04 03:37 | close | 168 | 0.01 | 1.01414 | 1.01750 | 1.01250 | 0.20 | 10010.68 |
| 337 | 2012.05.07 00:01 | buy | 169 | 0.01 | 1.01145 | 1.00846 | 1.01346 | ||
| 338 | 2012.05.07 04:30 | close | 169 | 0.01 | 1.01056 | 1.00846 | 1.01346 | -0.77 | 10009.91 |
| 339 | 2012.05.07 23:10 | buy | 170 | 0.01 | 1.01275 | 1.00970 | 1.01470 | ||
| 340 | 2012.05.08 01:33 | close | 170 | 0.01 | 1.01312 | 1.00970 | 1.01470 | 0.20 | 10010.11 |
| 341 | 2012.05.08 23:00 | buy | 171 | 0.01 | 1.00968 | 1.00669 | 1.01169 | ||
| 342 | 2012.05.09 00:07 | close | 171 | 0.01 | 1.01095 | 1.00669 | 1.01169 | 0.91 | 10011.03 |
| 343 | 2012.05.10 00:10 | buy | 172 | 0.01 | 1.00637 | 1.00338 | 1.00838 | ||
| 344 | 2012.05.10 01:46 | close | 172 | 0.01 | 1.00705 | 1.00338 | 1.00838 | 0.48 | 10011.51 |
| 345 | 2012.05.11 00:07 | buy | 173 | 0.01 | 1.01011 | 1.00711 | 1.01211 | ||
| 346 | 2012.05.11 03:11 | close | 173 | 0.01 | 1.00947 | 1.00711 | 1.01211 | -0.57 | 10010.94 |
| 347 | 2012.05.16 00:52 | sell | 174 | 0.01 | 1.00072 | 1.00377 | 0.99877 | ||
| 348 | 2012.05.16 04:39 | close | 174 | 0.01 | 1.00063 | 1.00377 | 0.99877 | 0.01 | 10010.95 |
| 349 | 2012.05.17 00:07 | sell | 175 | 0.01 | 1.00367 | 1.00670 | 1.00170 | ||
| 350 | 2012.05.17 07:52 | s/l | 175 | 0.01 | 1.00679 | 1.00670 | 1.00170 | -2.54 | 10008.41 |
| 351 | 2012.05.21 23:00 | sell | 176 | 0.01 | 1.00829 | 1.01132 | 1.00632 | ||
| 352 | 2012.05.22 03:16 | close | 176 | 0.01 | 1.00828 | 1.01132 | 1.00632 | -0.07 | 10008.33 |
| 353 | 2012.05.22 23:45 | buy | 177 | 0.01 | 1.00172 | 0.99863 | 1.00363 | ||
| 354 | 2012.05.23 02:48 | s/l | 177 | 0.01 | 0.99859 | 0.99863 | 1.00363 | -2.58 | 10005.76 |
| 355 | 2012.05.29 00:55 | sell | 178 | 0.01 | 1.00865 | 1.01216 | 1.00716 | ||
| 356 | 2012.05.29 02:03 | close | 178 | 0.01 | 1.00847 | 1.01216 | 1.00716 | 0.09 | 10005.85 |
| 357 | 2012.05.29 23:44 | sell | 179 | 0.01 | 1.00768 | 1.01068 | 1.00568 | ||
| 358 | 2012.05.29 23:44 | close | 179 | 0.01 | 1.00703 | 1.01068 | 1.00568 | 0.46 | 10006.31 |
| 359 | 2012.05.30 00:37 | buy | 180 | 0.01 | 1.00567 | 1.00264 | 1.00764 | ||
| 360 | 2012.05.30 02:24 | close | 180 | 0.01 | 1.00650 | 1.00264 | 1.00764 | 0.60 | 10006.91 |
| 361 | 2012.06.01 00:33 | buy | 181 | 0.01 | 1.00429 | 1.00129 | 1.00629 | ||
| 362 | 2012.06.01 03:59 | s/l | 181 | 0.01 | 1.00117 | 1.00129 | 1.00629 | -2.54 | 10004.37 |
| 363 | 2012.06.04 23:10 | buy | 182 | 0.01 | 1.01090 | 1.00790 | 1.01290 | ||
| 364 | 2012.06.05 01:51 | close | 182 | 0.01 | 1.01112 | 1.00790 | 1.01290 | 0.08 | 10004.45 |
| 365 | 2012.06.07 23:34 | buy | 183 | 0.01 | 1.01710 | 1.01414 | 1.01914 | ||
| 366 | 2012.06.08 01:54 | close | 183 | 0.01 | 1.01744 | 1.01414 | 1.01914 | 0.18 | 10004.64 |
| 367 | 2012.06.11 00:36 | sell | 184 | 0.01 | 1.02242 | 1.02568 | 1.02068 | ||
| 368 | 2012.06.11 01:23 | t/p | 184 | 0.01 | 1.02066 | 1.02568 | 1.02068 | 1.34 | 10005.98 |
| 369 | 2012.06.11 23:00 | buy | 185 | 0.01 | 1.01792 | 1.01492 | 1.01992 | ||
| 370 | 2012.06.12 02:51 | close | 185 | 0.01 | 1.01777 | 1.01492 | 1.01992 | -0.21 | 10005.77 |
| 371 | 2012.06.12 23:00 | sell | 186 | 0.01 | 1.02131 | 1.02431 | 1.01931 | ||
| 372 | 2012.06.13 09:04 | close | 186 | 0.01 | 1.02172 | 1.02431 | 1.01931 | -0.41 | 10005.36 |
| 373 | 2012.06.14 23:00 | sell | 187 | 0.01 | 1.02386 | 1.02686 | 1.02186 | ||
| 374 | 2012.06.15 02:44 | close | 187 | 0.01 | 1.02458 | 1.02686 | 1.02186 | -0.65 | 10004.70 |
| 375 | 2012.06.18 00:03 | sell | 188 | 0.01 | 1.03237 | 1.03537 | 1.03037 | ||
| 376 | 2012.06.18 03:33 | close | 188 | 0.01 | 1.03178 | 1.03537 | 1.03037 | 0.41 | 10005.11 |
| 377 | 2012.06.22 00:22 | sell | 189 | 0.01 | 1.03358 | 1.03658 | 1.03158 | ||
| 378 | 2012.06.22 01:54 | close | 189 | 0.01 | 1.03308 | 1.03658 | 1.03158 | 0.33 | 10005.44 |
| 379 | 2012.06.25 23:17 | sell | 190 | 0.01 | 1.02998 | 1.03297 | 1.02797 | ||
| 380 | 2012.06.26 07:40 | close | 190 | 0.01 | 1.03082 | 1.03297 | 1.02797 | -0.75 | 10004.69 |
| 381 | 2012.06.28 00:37 | sell | 191 | 0.01 | 1.03411 | 1.03711 | 1.03211 | ||
| 382 | 2012.06.28 02:23 | close | 191 | 0.01 | 1.03343 | 1.03711 | 1.03211 | 0.48 | 10005.17 |
| 383 | 2012.06.28 23:00 | sell | 192 | 0.01 | 1.03759 | 1.04051 | 1.03551 | ||
| 384 | 2012.06.29 01:42 | close | 192 | 0.01 | 1.03680 | 1.04051 | 1.03551 | 0.55 | 10005.71 |
| 385 | 2012.07.02 23:41 | buy | 193 | 0.01 | 1.04220 | 1.03922 | 1.04422 | ||
| 386 | 2012.07.03 01:31 | close | 193 | 0.01 | 1.04250 | 1.03922 | 1.04422 | 0.15 | 10005.87 |
| 387 | 2012.07.05 23:24 | sell | 194 | 0.01 | 1.04361 | 1.04658 | 1.04158 | ||
| 388 | 2012.07.06 01:42 | close | 194 | 0.01 | 1.04328 | 1.04658 | 1.04158 | 0.19 | 10006.05 |
| 389 | 2012.07.09 23:14 | sell | 195 | 0.01 | 1.03997 | 1.04300 | 1.03800 | ||
| 390 | 2012.07.10 03:13 | close | 195 | 0.01 | 1.04010 | 1.04300 | 1.03800 | -0.19 | 10005.86 |
| 391 | 2012.07.16 00:02 | sell | 196 | 0.01 | 1.03858 | 1.04155 | 1.03655 | ||
| 392 | 2012.07.16 03:05 | close | 196 | 0.01 | 1.03757 | 1.04155 | 1.03655 | 0.75 | 10006.61 |
| 393 | 2012.07.19 23:02 | sell | 197 | 0.01 | 1.05104 | 1.05404 | 1.04904 | ||
| 394 | 2012.07.19 23:59 | close | 197 | 0.01 | 1.05054 | 1.05404 | 1.04904 | 0.34 | 10006.95 |
| 395 | 2012.07.23 23:19 | sell | 198 | 0.01 | 1.04572 | 1.04869 | 1.04369 | ||
| 396 | 2012.07.23 23:54 | close | 198 | 0.01 | 1.04490 | 1.04869 | 1.04369 | 0.59 | 10007.54 |
| 397 | 2012.07.26 23:14 | sell | 199 | 0.01 | 1.05004 | 1.05306 | 1.04806 | ||
| 398 | 2012.07.27 02:29 | close | 199 | 0.01 | 1.04977 | 1.05306 | 1.04806 | 0.14 | 10007.67 |
| 399 | 2012.08.02 23:59 | sell | 200 | 0.01 | 1.05408 | 1.05708 | 1.05208 | ||
| 400 | 2012.08.03 03:02 | close | 200 | 0.01 | 1.05321 | 1.05708 | 1.05208 | 0.61 | 10008.28 |
| 401 | 2012.08.06 23:00 | buy | 201 | 0.01 | 1.05678 | 1.05375 | 1.05875 | ||
| 402 | 2012.08.07 01:15 | close | 201 | 0.01 | 1.05693 | 1.05375 | 1.05875 | 0.03 | 10008.31 |
| 403 | 2012.08.09 00:14 | sell | 202 | 0.01 | 1.05147 | 1.05458 | 1.04958 | ||
| 404 | 2012.08.09 01:46 | close | 202 | 0.01 | 1.05121 | 1.05458 | 1.04958 | 0.14 | 10008.45 |
| 405 | 2012.08.13 00:18 | buy | 203 | 0.01 | 1.04637 | 1.04329 | 1.04829 | ||
| 406 | 2012.08.13 02:16 | close | 203 | 0.01 | 1.04708 | 1.04329 | 1.04829 | 0.50 | 10008.95 |
| 407 | 2012.08.13 23:08 | sell | 204 | 0.01 | 1.04387 | 1.04687 | 1.04187 | ||
| 408 | 2012.08.14 02:36 | close | 204 | 0.01 | 1.04366 | 1.04687 | 1.04187 | 0.08 | 10009.03 |
| 409 | 2012.08.20 00:53 | sell | 205 | 0.01 | 1.03140 | 1.03438 | 1.02938 | ||
| 410 | 2012.08.20 01:45 | close | 205 | 0.01 | 1.03043 | 1.03438 | 1.02938 | 0.71 | 10009.74 |
| 411 | 2012.08.21 23:53 | sell | 206 | 0.01 | 1.03722 | 1.04022 | 1.03522 | ||
| 412 | 2012.08.22 01:36 | close | 206 | 0.01 | 1.03648 | 1.04022 | 1.03522 | 0.51 | 10010.24 |
| 413 | 2012.08.27 00:14 | sell | 207 | 0.01 | 1.03372 | 1.03672 | 1.03172 | ||
| 414 | 2012.08.27 01:55 | close | 207 | 0.01 | 1.03245 | 1.03672 | 1.03172 | 0.95 | 10011.19 |
| 415 | 2012.08.28 00:05 | buy | 208 | 0.01 | 1.02678 | 1.02378 | 1.02878 | ||
| 416 | 2012.08.28 04:36 | close | 208 | 0.01 | 1.02636 | 1.02378 | 1.02878 | -0.40 | 10010.79 |
| 417 | 2012.08.29 00:58 | buy | 209 | 0.01 | 1.02411 | 1.02111 | 1.02611 | ||
| 418 | 2012.08.29 02:22 | close | 209 | 0.01 | 1.02491 | 1.02111 | 1.02611 | 0.57 | 10011.36 |
| 419 | 2012.09.03 00:11 | buy | 210 | 0.01 | 1.01591 | 1.01239 | 1.01739 | ||
| 420 | 2012.09.03 03:29 | s/l | 210 | 0.01 | 1.01238 | 1.01239 | 1.01739 | -2.87 | 10008.49 |
| 421 | 2012.09.04 00:26 | buy | 211 | 0.01 | 1.00967 | 1.00667 | 1.01167 | ||
| 422 | 2012.09.04 01:07 | close | 211 | 0.01 | 1.01029 | 1.00667 | 1.01167 | 0.43 | 10008.92 |
| 423 | 2012.09.10 00:14 | buy | 212 | 0.01 | 1.01475 | 1.01133 | 1.01633 | ||
| 424 | 2012.09.10 03:56 | close | 212 | 0.01 | 1.01439 | 1.01133 | 1.01633 | -0.35 | 10008.57 |
| 425 | 2012.09.18 23:06 | sell | 213 | 0.01 | 1.01845 | 1.02145 | 1.01645 | ||
| 426 | 2012.09.19 01:54 | close | 213 | 0.01 | 1.01813 | 1.02145 | 1.01645 | 0.17 | 10008.74 |
| 427 | 2012.09.20 00:22 | buy | 214 | 0.01 | 1.02121 | 1.01821 | 1.02321 | ||
| 428 | 2012.09.20 04:09 | close | 214 | 0.01 | 1.02085 | 1.01821 | 1.02321 | -0.34 | 10008.40 |
| 429 | 2012.09.25 00:01 | sell | 215 | 0.01 | 1.02037 | 1.02337 | 1.01837 | ||
| 430 | 2012.09.25 01:54 | close | 215 | 0.01 | 1.01988 | 1.02337 | 1.01837 | 0.33 | 10008.73 |
| 431 | 2012.09.25 23:04 | buy | 216 | 0.01 | 1.01818 | 1.01518 | 1.02018 | ||
| 432 | 2012.09.26 07:00 | close | 216 | 0.01 | 1.01648 | 1.01518 | 1.02018 | -1.44 | 10007.29 |
| 433 | 2012.09.27 00:00 | sell | 217 | 0.01 | 1.02201 | 1.02501 | 1.02001 | ||
| 434 | 2012.09.27 02:15 | close | 217 | 0.01 | 1.02079 | 1.02501 | 1.02001 | 0.91 | 10008.20 |
| 435 | 2012.10.01 23:59 | buy | 218 | 0.01 | 1.01813 | 1.01513 | 1.02013 | ||
| 436 | 2012.10.02 03:03 | close | 218 | 0.01 | 1.01762 | 1.01513 | 1.02013 | -0.50 | 10007.71 |
| 437 | 2012.10.04 00:54 | sell | 219 | 0.01 | 1.00873 | 1.01201 | 1.00701 | ||
| 438 | 2012.10.04 03:55 | close | 219 | 0.01 | 1.00881 | 1.01201 | 1.00701 | -0.12 | 10007.59 |
| 439 | 2012.10.08 23:10 | buy | 220 | 0.01 | 0.99604 | 0.99293 | 0.99793 | ||
| 440 | 2012.10.09 01:19 | close | 220 | 0.01 | 0.99616 | 0.99293 | 0.99793 | 0.01 | 10007.60 |
| 441 | 2012.10.11 00:06 | sell | 221 | 0.01 | 1.00482 | 1.00786 | 1.00286 | ||
| 442 | 2012.10.11 00:52 | close | 221 | 0.01 | 1.00369 | 1.00786 | 1.00286 | 0.83 | 10008.43 |
| 443 | 2012.10.15 00:08 | sell | 222 | 0.01 | 1.00388 | 1.00686 | 1.00186 | ||
| 444 | 2012.10.15 02:14 | close | 222 | 0.01 | 1.00236 | 1.00686 | 1.00186 | 1.15 | 10009.58 |
| 445 | 2012.10.15 23:00 | sell | 223 | 0.01 | 1.00464 | 1.00764 | 1.00264 | ||
| 446 | 2012.10.16 03:43 | s/l | 223 | 0.01 | 1.00768 | 1.00764 | 1.00264 | -2.50 | 10007.08 |
| 447 | 2012.10.16 23:01 | sell | 224 | 0.01 | 1.01396 | 1.01696 | 1.01196 | ||
| 448 | 2012.10.17 00:57 | s/l | 224 | 0.01 | 1.01698 | 1.01696 | 1.01196 | -2.48 | 10004.59 |
| 449 | 2012.10.17 00:58 | sell | 225 | 0.01 | 1.01642 | 1.01942 | 1.01442 | ||
| 450 | 2012.10.17 08:42 | close | 225 | 0.01 | 1.01723 | 1.01942 | 1.01442 | -0.70 | 10003.89 |
| 451 | 2012.10.22 00:32 | sell | 226 | 0.01 | 1.02638 | 1.02938 | 1.02438 | ||
| 452 | 2012.10.22 01:28 | close | 226 | 0.01 | 1.02575 | 1.02938 | 1.02438 | 0.44 | 10004.33 |
| 453 | 2012.10.23 23:42 | sell | 227 | 0.01 | 1.01890 | 1.02185 | 1.01685 | ||
| 454 | 2012.10.24 00:00 | close | 227 | 0.01 | 1.01828 | 1.02185 | 1.01685 | 0.41 | 10004.74 |
| 455 | 2012.10.25 23:36 | buy | 228 | 0.01 | 1.02869 | 1.02559 | 1.03059 | ||
| 456 | 2012.10.25 23:59 | close | 228 | 0.01 | 1.02946 | 1.02559 | 1.03059 | 0.55 | 10005.29 |
| 457 | 2012.10.26 00:21 | sell | 229 | 0.01 | 1.03016 | 1.03316 | 1.02816 | ||
| 458 | 2012.10.26 00:56 | close | 229 | 0.01 | 1.03016 | 1.03316 | 1.02816 | -0.06 | 10005.23 |
| 459 | 2012.10.30 00:59 | sell | 230 | 0.01 | 1.03431 | 1.03731 | 1.03231 | ||
| 460 | 2012.10.30 01:59 | close | 230 | 0.01 | 1.03391 | 1.03731 | 1.03231 | 0.26 | 10005.49 |
| 461 | 2012.11.06 00:14 | sell | 231 | 0.01 | 1.03356 | 1.03656 | 1.03156 | ||
| 462 | 2012.11.06 04:27 | close | 231 | 0.01 | 1.03339 | 1.03656 | 1.03156 | 0.07 | 10005.56 |
| 463 | 2012.11.08 00:28 | buy | 232 | 0.01 | 1.03671 | 1.03371 | 1.03871 | ||
| 464 | 2012.11.08 02:30 | close | 232 | 0.01 | 1.03751 | 1.03371 | 1.03871 | 0.58 | 10006.14 |
| 465 | 2012.11.12 23:45 | sell | 233 | 0.01 | 1.04259 | 1.04559 | 1.04059 | ||
| 466 | 2012.11.13 02:34 | close | 233 | 0.01 | 1.04217 | 1.04559 | 1.04059 | 0.25 | 10006.38 |
| 467 | 2012.11.13 23:45 | sell | 234 | 0.01 | 1.04581 | 1.04881 | 1.04381 | ||
| 468 | 2012.11.14 04:48 | close | 234 | 0.01 | 1.04598 | 1.04881 | 1.04381 | -0.22 | 10006.16 |
| 469 | 2012.11.15 00:37 | buy | 235 | 0.01 | 1.04024 | 1.03724 | 1.04224 | ||
| 470 | 2012.11.15 04:40 | close | 235 | 0.01 | 1.03987 | 1.03724 | 1.04224 | -0.35 | 10005.81 |
| 471 | 2012.11.19 00:03 | sell | 236 | 0.01 | 1.03577 | 1.03877 | 1.03377 | ||
| 472 | 2012.11.19 07:31 | close | 236 | 0.01 | 1.03718 | 1.03877 | 1.03377 | -1.18 | 10004.63 |
| 473 | 2012.11.19 23:00 | sell | 237 | 0.01 | 1.03732 | 1.04032 | 1.03532 | ||
| 474 | 2012.11.20 00:09 | close | 237 | 0.01 | 1.03701 | 1.04032 | 1.03532 | 0.16 | 10004.78 |
| 475 | 2012.11.20 00:56 | sell | 238 | 0.01 | 1.03761 | 1.04061 | 1.03561 | ||
| 476 | 2012.11.20 01:44 | close | 238 | 0.01 | 1.03707 | 1.04061 | 1.03561 | 0.37 | 10005.15 |
| 477 | 2012.11.20 23:00 | sell | 239 | 0.01 | 1.03571 | 1.03877 | 1.03377 | ||
| 478 | 2012.11.21 01:57 | close | 239 | 0.01 | 1.03531 | 1.03877 | 1.03377 | 0.24 | 10005.39 |
| 479 | 2012.11.22 00:17 | sell | 240 | 0.01 | 1.03327 | 1.03627 | 1.03127 | ||
| 480 | 2012.11.22 06:28 | close | 240 | 0.01 | 1.03443 | 1.03627 | 1.03127 | -0.98 | 10004.41 |
| 481 | 2012.11.22 23:43 | sell | 241 | 0.01 | 1.03607 | 1.03921 | 1.03421 | ||
| 482 | 2012.11.23 01:53 | close | 241 | 0.01 | 1.03556 | 1.03921 | 1.03421 | 0.33 | 10004.73 |
| 483 | 2012.11.26 00:06 | sell | 242 | 0.01 | 1.03825 | 1.04125 | 1.03625 | ||
| 484 | 2012.11.26 03:12 | close | 242 | 0.01 | 1.03805 | 1.04125 | 1.03625 | 0.10 | 10004.83 |
| 485 | 2012.11.26 23:00 | sell | 243 | 0.01 | 1.03992 | 1.04297 | 1.03797 | ||
| 486 | 2012.11.27 00:01 | close | 243 | 0.01 | 1.03934 | 1.04297 | 1.03797 | 0.38 | 10005.21 |
| 487 | 2012.11.27 00:04 | sell | 244 | 0.01 | 1.03979 | 1.04295 | 1.03795 | ||
| 488 | 2012.11.27 00:40 | close | 244 | 0.01 | 1.03936 | 1.04295 | 1.03795 | 0.29 | 10005.50 |
| 489 | 2012.11.28 00:17 | sell | 245 | 0.01 | 1.03907 | 1.04207 | 1.03707 | ||
| 490 | 2012.11.28 02:01 | close | 245 | 0.01 | 1.03854 | 1.04207 | 1.03707 | 0.36 | 10005.86 |
| 491 | 2012.11.29 23:00 | sell | 246 | 0.01 | 1.03592 | 1.03897 | 1.03397 | ||
| 492 | 2012.11.30 01:01 | close | 246 | 0.01 | 1.03558 | 1.03897 | 1.03397 | 0.19 | 10006.04 |
| 493 | 2012.12.03 00:31 | sell | 247 | 0.01 | 1.03693 | 1.03993 | 1.03493 | ||
| 494 | 2012.12.03 02:25 | close | 247 | 0.01 | 1.03600 | 1.03993 | 1.03493 | 0.68 | 10006.72 |
| 495 | 2012.12.03 23:06 | sell | 248 | 0.01 | 1.03673 | 1.03973 | 1.03473 | ||
| 496 | 2012.12.04 02:55 | close | 248 | 0.01 | 1.03674 | 1.03973 | 1.03473 | -0.09 | 10006.63 |
| 497 | 2012.12.06 00:47 | sell | 249 | 0.01 | 1.03745 | 1.04051 | 1.03551 | ||
| 498 | 2012.12.06 01:11 | close | 249 | 0.01 | 1.03695 | 1.04051 | 1.03551 | 0.34 | 10006.97 |
| 499 | 2012.12.06 23:36 | sell | 250 | 0.01 | 1.03939 | 1.04239 | 1.03739 | ||
| 500 | 2012.12.07 00:42 | close | 250 | 0.01 | 1.03883 | 1.04239 | 1.03739 | 0.37 | 10007.34 |
| 501 | 2012.12.10 00:00 | buy | 251 | 0.01 | 1.03569 | 1.03269 | 1.03769 | ||
| 502 | 2012.12.10 05:37 | close | 251 | 0.01 | 1.03451 | 1.03269 | 1.03769 | -1.00 | 10006.34 |
| 503 | 2012.12.11 00:58 | buy | 252 | 0.01 | 1.03427 | 1.03107 | 1.03607 | ||
| 504 | 2012.12.11 06:17 | close | 252 | 0.01 | 1.03359 | 1.03107 | 1.03607 | -0.60 | 10005.74 |
| 505 | 2012.12.12 00:38 | sell | 253 | 0.01 | 1.03886 | 1.04185 | 1.03685 | ||
| 506 | 2012.12.12 03:55 | close | 253 | 0.01 | 1.03857 | 1.04185 | 1.03685 | 0.17 | 10005.91 |
| 507 | 2012.12.13 23:44 | sell | 254 | 0.01 | 1.03701 | 1.04000 | 1.03500 | ||
| 508 | 2012.12.14 00:06 | close | 254 | 0.01 | 1.03601 | 1.04000 | 1.03500 | 0.72 | 10006.62 |
| 509 | 2012.12.17 00:02 | buy | 255 | 0.01 | 1.04054 | 1.03754 | 1.04254 | ||
| 510 | 2012.12.17 01:00 | close | 255 | 0.01 | 1.04177 | 1.03754 | 1.04254 | 0.92 | 10007.54 |
| 511 | 2012.12.18 23:00 | sell | 256 | 0.01 | 1.03834 | 1.04134 | 1.03634 | ||
| 512 | 2012.12.19 00:18 | close | 256 | 0.01 | 1.03772 | 1.04134 | 1.03634 | 0.41 | 10007.95 |
| 513 | 2013.01.14 00:10 | sell | 257 | 0.01 | 1.03786 | 1.04086 | 1.03586 | ||
| 514 | 2013.01.14 00:41 | close | 257 | 0.01 | 1.03681 | 1.04086 | 1.03586 | 0.77 | 10008.72 |
| 515 | 2013.01.14 23:23 | sell | 258 | 0.01 | 1.03990 | 1.04290 | 1.03790 | ||
| 516 | 2013.01.14 23:52 | close | 258 | 0.01 | 1.03926 | 1.04290 | 1.03790 | 0.45 | 10009.17 |
| 517 | 2013.01.15 23:15 | sell | 259 | 0.01 | 1.03980 | 1.04280 | 1.03780 | ||
| 518 | 2013.01.16 04:32 | close | 259 | 0.01 | 1.03988 | 1.04280 | 1.03780 | -0.15 | 10009.01 |
| 519 | 2013.01.17 23:33 | sell | 260 | 0.01 | 1.03957 | 1.04257 | 1.03757 | ||
| 520 | 2013.01.18 03:12 | close | 260 | 0.01 | 1.03927 | 1.04257 | 1.03757 | 0.16 | 10009.17 |
| 521 | 2013.01.21 00:57 | buy | 261 | 0.01 | 1.04190 | 1.03893 | 1.04393 | ||
| 522 | 2013.01.21 02:15 | close | 261 | 0.01 | 1.04235 | 1.03893 | 1.04393 | 0.30 | 10009.47 |
| 523 | 2013.01.23 00:25 | sell | 262 | 0.01 | 1.04882 | 1.05185 | 1.04685 | ||
| 524 | 2013.01.23 00:50 | close | 262 | 0.01 | 1.04838 | 1.05185 | 1.04685 | 0.29 | 10009.76 |
| 525 | 2013.01.24 00:00 | sell | 263 | 0.01 | 1.05446 | 1.05746 | 1.05246 | ||
| 526 | 2013.01.24 00:31 | close | 263 | 0.01 | 1.05384 | 1.05746 | 1.05246 | 0.44 | 10010.20 |
| 527 | 2013.01.24 23:02 | buy | 264 | 0.01 | 1.04856 | 1.04554 | 1.05054 | ||
| 528 | 2013.01.25 00:02 | s/l | 264 | 0.01 | 1.04550 | 1.04554 | 1.05054 | -2.53 | 10007.67 |
| 529 | 2013.02.05 00:00 | sell | 265 | 0.01 | 1.04261 | 1.04561 | 1.04061 | ||
| 530 | 2013.02.05 01:16 | close | 265 | 0.01 | 1.04184 | 1.04561 | 1.04061 | 0.55 | 10008.22 |
| 531 | 2013.02.05 23:08 | buy | 266 | 0.01 | 1.03568 | 1.03268 | 1.03768 | ||
| 532 | 2013.02.06 02:28 | close | 266 | 0.01 | 1.03498 | 1.03268 | 1.03768 | -0.65 | 10007.58 |
| 533 | 2013.02.07 00:02 | buy | 267 | 0.01 | 1.02718 | 1.02418 | 1.02918 | ||
| 534 | 2013.02.07 01:26 | close | 267 | 0.01 | 1.02745 | 1.02418 | 1.02918 | 0.16 | 10007.74 |
| 535 | 2013.02.07 23:32 | buy | 268 | 0.01 | 1.02571 | 1.02271 | 1.02771 | ||
| 536 | 2013.02.08 00:37 | close | 268 | 0.01 | 1.02650 | 1.02271 | 1.02771 | 0.54 | 10008.28 |
| 537 | 2013.02.11 23:00 | buy | 269 | 0.01 | 1.03188 | 1.02888 | 1.03388 | ||
| 538 | 2013.02.12 02:33 | close | 269 | 0.01 | 1.03138 | 1.02888 | 1.03388 | -0.49 | 10007.80 |
| 539 | 2013.02.14 00:00 | sell | 270 | 0.01 | 1.03891 | 1.04191 | 1.03691 | ||
| 540 | 2013.02.14 02:19 | close | 270 | 0.01 | 1.03706 | 1.04191 | 1.03691 | 1.41 | 10009.21 |
| 541 | 2013.02.14 23:01 | sell | 271 | 0.01 | 1.03729 | 1.04023 | 1.03523 | ||
| 542 | 2013.02.15 01:56 | close | 271 | 0.01 | 1.03667 | 1.04023 | 1.03523 | 0.41 | 10009.61 |
| 543 | 2013.02.18 23:43 | sell | 272 | 0.01 | 1.04170 | 1.04465 | 1.03965 | ||
| 544 | 2013.02.19 07:38 | close | 272 | 0.01 | 1.04339 | 1.04465 | 1.03965 | -1.43 | 10008.18 |
| 545 | 2013.02.22 00:40 | sell | 273 | 0.01 | 1.04522 | 1.04822 | 1.04322 | ||
| 546 | 2013.02.22 00:42 | s/l | 273 | 0.01 | 1.04827 | 1.04822 | 1.04322 | -2.48 | 10005.70 |
| 547 | 2013.02.22 00:42 | sell | 274 | 0.01 | 1.04802 | 1.05102 | 1.04602 | ||
| 548 | 2013.02.22 02:55 | t/p | 274 | 0.01 | 1.04593 | 1.05102 | 1.04602 | 1.60 | 10007.30 |
| 549 | 2013.02.25 00:01 | buy | 275 | 0.01 | 1.05329 | 1.05029 | 1.05529 | ||
| 550 | 2013.02.25 03:39 | close | 275 | 0.01 | 1.05300 | 1.05029 | 1.05529 | -0.29 | 10007.01 |
| 551 | 2013.02.25 23:03 | sell | 276 | 0.01 | 1.05636 | 1.05940 | 1.05440 | ||
| 552 | 2013.02.25 23:16 | close | 276 | 0.01 | 1.05522 | 1.05940 | 1.05440 | 0.85 | 10007.86 |
| 553 | 2013.02.25 23:41 | buy | 277 | 0.01 | 1.05409 | 1.05117 | 1.05617 | ||
| 554 | 2013.02.26 02:30 | close | 277 | 0.01 | 1.05393 | 1.05117 | 1.05617 | -0.22 | 10007.64 |
| 555 | 2013.02.26 23:54 | buy | 278 | 0.01 | 1.04918 | 1.04618 | 1.05118 | ||
| 556 | 2013.02.27 02:02 | close | 278 | 0.01 | 1.04960 | 1.04618 | 1.05118 | 0.25 | 10007.90 |
| 557 | 2013.02.28 00:33 | buy | 279 | 0.01 | 1.04459 | 1.04155 | 1.04655 | ||
| 558 | 2013.02.28 00:36 | close | 279 | 0.01 | 1.04638 | 1.04155 | 1.04655 | 1.37 | 10009.27 |
| 559 | 2013.03.04 23:21 | sell | 280 | 0.01 | 1.04793 | 1.05093 | 1.04593 | ||
| 560 | 2013.03.05 00:25 | close | 280 | 0.01 | 1.04721 | 1.05093 | 1.04593 | 0.50 | 10009.76 |
| 561 | 2013.03.07 00:34 | sell | 281 | 0.01 | 1.05646 | 1.05946 | 1.05446 | ||
| 562 | 2013.03.07 00:36 | close | 281 | 0.01 | 1.05615 | 1.05946 | 1.05446 | 0.19 | 10009.95 |
| 563 | 2013.03.11 00:01 | buy | 282 | 0.01 | 1.05038 | 1.04738 | 1.05238 | ||
| 564 | 2013.03.11 03:20 | close | 282 | 0.01 | 1.05109 | 1.04738 | 1.05238 | 0.51 | 10010.46 |
| 565 | 2013.03.11 23:10 | sell | 283 | 0.01 | 1.05452 | 1.05756 | 1.05256 | ||
| 566 | 2013.03.12 01:36 | close | 283 | 0.01 | 1.05410 | 1.05756 | 1.05256 | 0.25 | 10010.71 |
| 567 | 2013.03.18 00:00 | buy | 284 | 0.01 | 1.05869 | 1.05569 | 1.06069 | ||
| 568 | 2013.03.18 01:27 | close | 284 | 0.01 | 1.05987 | 1.05569 | 1.06069 | 0.88 | 10011.59 |
| 569 | 2013.03.19 23:14 | buy | 285 | 0.01 | 1.06440 | 1.06138 | 1.06638 | ||
| 570 | 2013.03.19 23:22 | close | 285 | 0.01 | 1.06478 | 1.06138 | 1.06638 | 0.24 | 10011.83 |
| 571 | 2013.03.20 00:41 | sell | 286 | 0.01 | 1.06517 | 1.06817 | 1.06317 | ||
| 572 | 2013.03.20 01:08 | close | 286 | 0.01 | 1.06475 | 1.06817 | 1.06317 | 0.27 | 10012.10 |
| 573 | 2013.03.25 23:29 | sell | 287 | 0.01 | 1.06877 | 1.07183 | 1.06683 | ||
| 574 | 2013.03.26 00:27 | close | 287 | 0.01 | 1.06829 | 1.07183 | 1.06683 | 0.30 | 10012.39 |
| 575 | 2013.03.28 23:00 | buy | 288 | 0.01 | 1.05783 | 1.05483 | 1.05983 | ||
| 576 | 2013.03.29 00:02 | close | 288 | 0.01 | 1.05837 | 1.05483 | 1.05983 | 0.34 | 10012.74 |
| 577 | 2013.04.01 00:09 | sell | 289 | 0.01 | 1.06037 | 1.06337 | 1.05837 | ||
| 578 | 2013.04.01 00:56 | close | 289 | 0.01 | 1.05941 | 1.06337 | 1.05837 | 0.70 | 10013.44 |
| 579 | 2013.04.04 23:09 | sell | 290 | 0.01 | 1.05687 | 1.05992 | 1.05492 | ||
| 580 | 2013.04.05 02:22 | close | 290 | 0.01 | 1.05620 | 1.05992 | 1.05492 | 0.45 | 10013.88 |
| 581 | 2013.04.08 00:03 | buy | 291 | 0.01 | 1.05564 | 1.05264 | 1.05764 | ||
| 582 | 2013.04.08 02:53 | s/l | 291 | 0.01 | 1.05263 | 1.05264 | 1.05764 | -2.45 | 10011.43 |
| 583 | 2013.04.12 00:01 | buy | 292 | 0.01 | 1.06493 | 1.06193 | 1.06693 | ||
| 584 | 2013.04.12 02:02 | close | 292 | 0.01 | 1.06554 | 1.06193 | 1.06693 | 0.42 | 10011.85 |
| 585 | 2013.04.15 00:26 | sell | 293 | 0.01 | 1.06584 | 1.06884 | 1.06384 | ||
| 586 | 2013.04.15 04:46 | close | 293 | 0.01 | 1.06585 | 1.06884 | 1.06384 | -0.07 | 10011.78 |
| 587 | 2013.04.15 23:00 | buy | 294 | 0.01 | 1.05624 | 1.05318 | 1.05818 | ||
| 588 | 2013.04.16 01:27 | close | 294 | 0.01 | 1.05747 | 1.05318 | 1.05818 | 0.89 | 10012.68 |
| 589 | 2013.04.18 00:49 | sell | 295 | 0.01 | 1.05841 | 1.06149 | 1.05649 | ||
| 590 | 2013.04.18 02:28 | close | 295 | 0.01 | 1.05710 | 1.06149 | 1.05649 | 0.98 | 10013.66 |
| 591 | 2013.04.18 23:28 | sell | 296 | 0.01 | 1.05724 | 1.06024 | 1.05524 | ||
| 592 | 2013.04.19 01:46 | close | 296 | 0.01 | 1.05652 | 1.06024 | 1.05524 | 0.50 | 10014.15 |
| 593 | 2013.04.22 00:04 | buy | 297 | 0.01 | 1.05430 | 1.05130 | 1.05630 | ||
| 594 | 2013.04.22 01:42 | close | 297 | 0.01 | 1.05489 | 1.05130 | 1.05630 | 0.41 | 10014.56 |
| 595 | 2013.04.23 23:00 | sell | 298 | 0.01 | 1.05363 | 1.05660 | 1.05160 | ||
| 596 | 2013.04.23 23:59 | close | 298 | 0.01 | 1.05274 | 1.05660 | 1.05160 | 0.65 | 10015.21 |
| 597 | 2013.04.24 00:59 | sell | 299 | 0.01 | 1.05411 | 1.05711 | 1.05211 | ||
| 598 | 2013.04.24 04:30 | close | 299 | 0.01 | 1.05350 | 1.05711 | 1.05211 | 0.43 | 10015.64 |
| 599 | 2013.04.29 00:59 | sell | 300 | 0.01 | 1.04584 | 1.04925 | 1.04425 | ||
| 600 | 2013.04.29 01:47 | close | 300 | 0.01 | 1.04542 | 1.04925 | 1.04425 | 0.27 | 10015.91 |
| 601 | 2013.04.30 23:09 | sell | 301 | 0.01 | 1.04461 | 1.04757 | 1.04257 | ||
| 602 | 2013.05.01 02:23 | close | 301 | 0.01 | 1.04431 | 1.04757 | 1.04257 | 0.16 | 10016.07 |
| 603 | 2013.05.02 23:01 | sell | 302 | 0.01 | 1.03446 | 1.03746 | 1.03246 | ||
| 604 | 2013.05.03 03:26 | s/l | 302 | 0.01 | 1.03746 | 1.03746 | 1.03246 | -2.46 | 10013.60 |
| 605 | 2013.05.14 23:04 | sell | 303 | 0.01 | 1.00620 | 1.00920 | 1.00420 | ||
| 606 | 2013.05.15 02:07 | s/l | 303 | 0.01 | 1.00920 | 1.00920 | 1.00420 | -2.47 | 10011.13 |
| 607 | 2013.05.16 00:02 | sell | 304 | 0.01 | 1.00572 | 1.00872 | 1.00372 | ||
| 608 | 2013.05.16 00:34 | close | 304 | 0.01 | 1.00482 | 1.00872 | 1.00372 | 0.65 | 10011.78 |
| 609 | 2013.05.16 23:29 | buy | 305 | 0.01 | 0.99932 | 0.99620 | 1.00120 | ||
| 610 | 2013.05.17 00:01 | close | 305 | 0.01 | 0.99995 | 0.99620 | 1.00120 | 0.41 | 10012.19 |
| 611 | 2013.05.20 00:00 | sell | 306 | 0.01 | 1.00321 | 1.00621 | 1.00121 | ||
| 612 | 2013.05.20 01:21 | t/p | 306 | 0.01 | 1.00120 | 1.00621 | 1.00121 | 1.54 | 10013.73 |
| 613 | 2013.05.21 23:59 | buy | 307 | 0.01 | 1.00633 | 1.00333 | 1.00833 | ||
| 614 | 2013.05.22 01:23 | close | 307 | 0.01 | 1.00689 | 1.00333 | 1.00833 | 0.35 | 10014.09 |
| 615 | 2013.05.28 23:54 | buy | 308 | 0.01 | 1.00039 | 0.99730 | 1.00230 | ||
| 616 | 2013.05.29 02:09 | s/l | 308 | 0.01 | 0.99729 | 0.99730 | 1.00230 | -2.55 | 10011.54 |
| 617 | 2013.05.30 23:56 | buy | 309 | 0.01 | 0.99514 | 0.99205 | 0.99705 | ||
| 618 | 2013.05.31 01:14 | close | 309 | 0.01 | 0.99560 | 0.99205 | 0.99705 | 0.28 | 10011.83 |
| 619 | 2013.06.04 23:34 | sell | 310 | 0.01 | 0.99797 | 1.00099 | 0.99599 | ||
| 620 | 2013.06.05 03:00 | close | 310 | 0.01 | 0.99780 | 1.00099 | 0.99599 | 0.05 | 10011.87 |
| 621 | 2013.06.07 00:58 | buy | 311 | 0.01 | 0.98198 | 0.97898 | 0.98398 | ||
| 622 | 2013.06.07 01:59 | s/l | 311 | 0.01 | 0.97897 | 0.97898 | 0.98398 | -2.45 | 10009.42 |
| 623 | 2013.06.10 00:00 | buy | 312 | 0.01 | 0.96123 | 0.95819 | 0.96319 | ||
| 624 | 2013.06.10 03:05 | t/p | 312 | 0.01 | 0.96320 | 0.95819 | 0.96319 | 1.51 | 10010.93 |
| 625 | 2013.06.13 23:00 | sell | 313 | 0.01 | 0.97968 | 0.98265 | 0.97765 | ||
| 626 | 2013.06.14 01:43 | close | 313 | 0.01 | 0.97875 | 0.98265 | 0.97765 | 0.66 | 10011.59 |
| 627 | 2013.06.17 23:06 | sell | 314 | 0.01 | 0.97386 | 0.97688 | 0.97188 | ||
| 628 | 2013.06.18 01:49 | close | 314 | 0.01 | 0.97265 | 0.97688 | 0.97188 | 0.89 | 10012.47 |
| 629 | 2013.06.21 00:51 | sell | 315 | 0.01 | 0.95550 | 0.95863 | 0.95363 | ||
| 630 | 2013.06.21 02:21 | close | 315 | 0.01 | 0.95419 | 0.95863 | 0.95363 | 0.98 | 10013.45 |
| 631 | 2013.06.24 00:59 | sell | 316 | 0.01 | 0.96766 | 0.97042 | 0.96542 | ||
| 632 | 2013.06.24 04:03 | close | 316 | 0.01 | 0.96720 | 0.97042 | 0.96542 | 0.31 | 10013.76 |
| 633 | 2013.06.24 23:00 | buy | 317 | 0.01 | 0.97160 | 0.96860 | 0.97360 | ||
| 634 | 2013.06.25 00:26 | close | 317 | 0.01 | 0.97287 | 0.96860 | 0.97360 | 0.92 | 10014.69 |
| 635 | 2013.06.28 00:47 | sell | 318 | 0.01 | 0.97261 | 0.97553 | 0.97053 | ||
| 636 | 2013.06.28 01:37 | close | 318 | 0.01 | 0.97208 | 0.97553 | 0.97053 | 0.36 | 10015.05 |
| 637 | 2013.07.02 00:03 | sell | 319 | 0.01 | 0.97047 | 0.97351 | 0.96851 | ||
| 638 | 2013.07.02 00:12 | close | 319 | 0.01 | 0.96943 | 0.97351 | 0.96851 | 0.77 | 10015.82 |
| 639 | 2013.07.02 23:30 | sell | 320 | 0.01 | 0.96473 | 0.96773 | 0.96273 | ||
| 640 | 2013.07.03 03:30 | close | 320 | 0.01 | 0.96429 | 0.96773 | 0.96273 | 0.27 | 10016.08 |
| 641 | 2013.07.08 23:13 | sell | 321 | 0.01 | 0.96564 | 0.96858 | 0.96358 | ||
| 642 | 2013.07.08 23:42 | close | 321 | 0.01 | 0.96457 | 0.96858 | 0.96358 | 0.79 | 10016.87 |
| 643 | 2013.07.11 00:43 | sell | 322 | 0.01 | 0.96306 | 0.96606 | 0.96106 | ||
| 644 | 2013.07.11 01:40 | s/l | 322 | 0.01 | 0.96624 | 0.96606 | 0.96106 | -2.59 | 10014.28 |
| 645 | 2013.07.11 23:12 | sell | 323 | 0.01 | 0.95403 | 0.95703 | 0.95203 | ||
| 646 | 2013.07.12 00:12 | t/p | 323 | 0.01 | 0.95199 | 0.95703 | 0.95203 | 1.54 | 10015.82 |
| 647 | 2013.07.15 00:00 | sell | 324 | 0.01 | 0.94217 | 0.94517 | 0.94017 | ||
| 648 | 2013.07.15 03:30 | close | 324 | 0.01 | 0.94271 | 0.94517 | 0.94017 | -0.49 | 10015.33 |
| 649 | 2013.07.15 23:53 | sell | 325 | 0.01 | 0.94856 | 0.95174 | 0.94674 | ||
| 650 | 2013.07.16 03:19 | s/l | 325 | 0.01 | 0.95176 | 0.95174 | 0.94674 | -2.63 | 10012.69 |
| 651 | 2013.07.16 23:01 | sell | 326 | 0.01 | 0.95935 | 0.96235 | 0.95735 | ||
| 652 | 2013.07.17 00:25 | close | 326 | 0.01 | 0.95878 | 0.96235 | 0.95735 | 0.37 | 10013.06 |
| 653 | 2013.07.22 23:38 | sell | 327 | 0.01 | 0.95673 | 0.95973 | 0.95473 | ||
| 654 | 2013.07.22 23:54 | close | 327 | 0.01 | 0.95622 | 0.95973 | 0.95473 | 0.35 | 10013.41 |
| 655 | 2013.07.25 23:04 | sell | 328 | 0.01 | 0.95076 | 0.95371 | 0.94871 | ||
| 656 | 2013.07.26 02:39 | close | 328 | 0.01 | 0.94996 | 0.95371 | 0.94871 | 0.55 | 10013.95 |
| 657 | 2013.07.30 00:59 | sell | 329 | 0.01 | 0.94501 | 0.94812 | 0.94312 | ||
| 658 | 2013.07.30 01:44 | close | 329 | 0.01 | 0.94425 | 0.94812 | 0.94312 | 0.54 | 10014.49 |
| 659 | 2013.08.01 00:43 | buy | 330 | 0.01 | 0.92114 | 0.91811 | 0.92311 | ||
| 660 | 2013.08.01 00:43 | s/l | 330 | 0.01 | 0.91811 | 0.91811 | 0.92311 | -2.47 | 10012.02 |
| 661 | 2013.08.01 00:43 | buy | 331 | 0.01 | 0.91807 | 0.91507 | 0.92007 | ||
| 662 | 2013.08.01 00:52 | t/p | 331 | 0.01 | 0.92011 | 0.91507 | 0.92007 | 1.56 | 10013.58 |
| 663 | 2013.08.02 00:56 | sell | 332 | 0.01 | 0.92477 | 0.92777 | 0.92277 | ||
| 664 | 2013.08.02 03:17 | close | 332 | 0.01 | 0.92420 | 0.92777 | 0.92277 | 0.39 | 10013.97 |
| 665 | 2013.08.05 00:13 | sell | 333 | 0.01 | 0.92624 | 0.92935 | 0.92435 | ||
| 666 | 2013.08.05 01:53 | close | 333 | 0.01 | 0.92524 | 0.92935 | 0.92435 | 0.73 | 10014.70 |
| 667 | 2013.08.06 00:45 | sell | 334 | 0.01 | 0.92611 | 0.92918 | 0.92418 | ||
| 668 | 2013.08.06 01:28 | close | 334 | 0.01 | 0.92461 | 0.92918 | 0.92418 | 1.13 | 10015.83 |
| 669 | 2013.08.07 00:06 | sell | 335 | 0.01 | 0.93266 | 0.93597 | 0.93097 | ||
| 670 | 2013.08.07 00:37 | close | 335 | 0.01 | 0.93213 | 0.93597 | 0.93097 | 0.36 | 10016.19 |
| 671 | 2013.08.08 00:11 | sell | 336 | 0.01 | 0.93841 | 0.94141 | 0.93641 | ||
| 672 | 2013.08.08 00:53 | close | 336 | 0.01 | 0.93729 | 0.94141 | 0.93641 | 0.83 | 10017.02 |
| 673 | 2013.08.13 23:03 | sell | 337 | 0.01 | 0.94232 | 0.94532 | 0.94032 | ||
| 674 | 2013.08.14 00:49 | close | 337 | 0.01 | 0.94173 | 0.94532 | 0.94032 | 0.39 | 10017.41 |
| 675 | 2013.08.20 23:13 | buy | 338 | 0.01 | 0.94304 | 0.94004 | 0.94504 | ||
| 676 | 2013.08.21 04:45 | s/l | 338 | 0.01 | 0.94002 | 0.94004 | 0.94504 | -2.49 | 10014.92 |
| 677 | 2013.08.30 00:26 | buy | 339 | 0.01 | 0.93958 | 0.93657 | 0.94157 | ||
| 678 | 2013.08.30 02:23 | close | 339 | 0.01 | 0.94021 | 0.93657 | 0.94157 | 0.44 | 10015.36 |
| 679 | 2013.09.02 00:00 | sell | 340 | 0.01 | 0.94172 | 0.94472 | 0.93972 | ||
| 680 | 2013.09.02 09:06 | s/l | 340 | 0.01 | 0.94478 | 0.94472 | 0.93972 | -2.49 | 10012.87 |
| 681 | 2013.09.03 00:20 | sell | 341 | 0.01 | 0.94786 | 0.95086 | 0.94586 | ||
| 682 | 2013.09.03 00:24 | s/l | 341 | 0.01 | 0.95096 | 0.95086 | 0.94586 | -2.52 | 10010.35 |
| 683 | 2013.09.03 00:24 | sell | 342 | 0.01 | 0.94963 | 0.95263 | 0.94763 | ||
| 684 | 2013.09.03 04:30 | close | 342 | 0.01 | 0.94931 | 0.95263 | 0.94763 | 0.19 | 10010.54 |
| 685 | 2013.09.03 23:52 | sell | 343 | 0.01 | 0.95411 | 0.95711 | 0.95211 | ||
| 686 | 2013.09.04 02:49 | close | 343 | 0.01 | 0.95400 | 0.95711 | 0.95211 | 0.01 | 10010.55 |
| 687 | 2013.09.05 00:57 | buy | 344 | 0.01 | 0.96171 | 0.95871 | 0.96371 | ||
| 688 | 2013.09.05 02:12 | close | 344 | 0.01 | 0.96208 | 0.95871 | 0.96371 | 0.23 | 10010.78 |
| 689 | 2013.09.09 00:00 | sell | 345 | 0.01 | 0.95847 | 0.96147 | 0.95647 | ||
| 690 | 2013.09.09 03:04 | close | 345 | 0.01 | 0.95697 | 0.96147 | 0.95647 | 1.13 | 10011.91 |
| 691 | 2013.09.09 23:00 | sell | 346 | 0.01 | 0.95806 | 0.96107 | 0.95607 | ||
| 692 | 2013.09.09 23:50 | close | 346 | 0.01 | 0.95730 | 0.96107 | 0.95607 | 0.55 | 10012.46 |
| 693 | 2013.09.10 23:24 | sell | 347 | 0.01 | 0.96422 | 0.96720 | 0.96220 | ||
| 694 | 2013.09.11 01:05 | close | 347 | 0.01 | 0.96342 | 0.96720 | 0.96220 | 0.55 | 10013.00 |
| 695 | 2013.09.12 23:05 | sell | 348 | 0.01 | 0.95695 | 0.95995 | 0.95495 | ||
| 696 | 2013.09.13 00:31 | close | 348 | 0.01 | 0.95685 | 0.95995 | 0.95495 | -0.00 | 10013.00 |
| 697 | 2013.09.16 00:03 | sell | 349 | 0.01 | 0.96336 | 0.96636 | 0.96136 | ||
| 698 | 2013.09.16 00:40 | s/l | 349 | 0.01 | 0.96641 | 0.96636 | 0.96136 | -2.48 | 10010.52 |
| 699 | 2013.09.16 00:41 | sell | 350 | 0.01 | 0.96544 | 0.96841 | 0.96341 | ||
| 700 | 2013.09.16 00:55 | t/p | 350 | 0.01 | 0.96333 | 0.96841 | 0.96341 | 1.61 | 10012.13 |
| 701 | 2013.09.16 00:59 | sell | 351 | 0.01 | 0.96386 | 0.96686 | 0.96186 | ||
| 702 | 2013.09.16 02:10 | t/p | 351 | 0.01 | 0.96185 | 0.96686 | 0.96186 | 1.54 | 10013.67 |
| 703 | 2013.09.19 23:00 | sell | 352 | 0.01 | 0.96922 | 0.97222 | 0.96722 | ||
| 704 | 2013.09.20 08:00 | close | 352 | 0.01 | 0.97103 | 0.97222 | 0.96722 | -1.52 | 10012.14 |
| 705 | 2013.09.23 00:00 | buy | 353 | 0.01 | 0.96609 | 0.96309 | 0.96809 | ||
| 706 | 2013.09.23 02:02 | close | 353 | 0.01 | 0.96750 | 0.96309 | 0.96809 | 1.06 | 10013.20 |
| 707 | 2013.09.23 23:52 | buy | 354 | 0.01 | 0.97022 | 0.96722 | 0.97222 | ||
| 708 | 2013.09.24 03:25 | s/l | 354 | 0.01 | 0.96718 | 0.96722 | 0.97222 | -2.50 | 10010.71 |
| 709 | 2013.09.26 23:59 | sell | 355 | 0.01 | 0.96543 | 0.96843 | 0.96343 | ||
| 710 | 2013.09.27 02:53 | close | 355 | 0.01 | 0.96519 | 0.96843 | 0.96343 | 0.11 | 10010.81 |
| 711 | 2013.09.30 00:01 | sell | 356 | 0.01 | 0.96083 | 0.96383 | 0.95883 | ||
| 712 | 2013.09.30 01:02 | close | 356 | 0.01 | 0.96010 | 0.96383 | 0.95883 | 0.52 | 10011.33 |
| 713 | 2013.09.30 23:06 | sell | 357 | 0.01 | 0.96135 | 0.96434 | 0.95934 | ||
| 714 | 2013.09.30 23:59 | close | 357 | 0.01 | 0.96083 | 0.96434 | 0.95934 | 0.35 | 10011.68 |
| 715 | 2013.09.30 23:59 | buy | 358 | 0.01 | 0.96034 | 0.95734 | 0.96234 | ||
| 716 | 2013.10.01 00:01 | close | 358 | 0.01 | 0.96084 | 0.95734 | 0.96234 | 0.31 | 10012.00 |
| 717 | 2013.10.01 00:18 | sell | 359 | 0.01 | 0.96141 | 0.96441 | 0.95941 | ||
| 718 | 2013.10.01 03:48 | close | 359 | 0.01 | 0.96160 | 0.96441 | 0.95941 | -0.21 | 10011.79 |
| 719 | 2013.10.02 00:08 | sell | 360 | 0.01 | 0.97123 | 0.97423 | 0.96923 | ||
| 720 | 2013.10.02 04:30 | close | 360 | 0.01 | 0.97074 | 0.97423 | 0.96923 | 0.33 | 10012.12 |
| 721 | 2013.10.07 23:10 | buy | 361 | 0.01 | 0.97228 | 0.96928 | 0.97428 | ||
| 722 | 2013.10.08 02:14 | close | 361 | 0.01 | 0.97243 | 0.96928 | 0.97428 | 0.03 | 10012.15 |
| 723 | 2013.10.10 23:02 | sell | 362 | 0.01 | 0.98391 | 0.98691 | 0.98191 | ||
| 724 | 2013.10.10 23:36 | close | 362 | 0.01 | 0.98287 | 0.98691 | 0.98191 | 0.76 | 10012.91 |
| 725 | 2013.10.14 00:00 | buy | 363 | 0.01 | 0.97773 | 0.97473 | 0.97973 | ||
| 726 | 2013.10.14 02:52 | close | 363 | 0.01 | 0.97886 | 0.97473 | 0.97973 | 0.84 | 10013.75 |
| 727 | 2013.10.15 23:44 | sell | 364 | 0.01 | 0.98868 | 0.99182 | 0.98682 | ||
| 728 | 2013.10.16 01:56 | close | 364 | 0.01 | 0.98793 | 0.99182 | 0.98682 | 0.52 | 10014.27 |
| 729 | 2013.10.17 00:20 | sell | 365 | 0.01 | 0.98717 | 0.99016 | 0.98516 | ||
| 730 | 2013.10.17 01:05 | close | 365 | 0.01 | 0.98670 | 0.99016 | 0.98516 | 0.32 | 10014.59 |
| 731 | 2013.10.18 00:08 | sell | 366 | 0.01 | 0.99207 | 0.99499 | 0.98999 | ||
| 732 | 2013.10.18 00:37 | close | 366 | 0.01 | 0.99134 | 0.99499 | 0.98999 | 0.52 | 10015.11 |
| 733 | 2013.10.18 00:43 | buy | 367 | 0.01 | 0.99070 | 0.98751 | 0.99251 | ||
| 734 | 2013.10.18 00:58 | close | 367 | 0.01 | 0.99132 | 0.98751 | 0.99251 | 0.44 | 10015.55 |
| 735 | 2013.10.21 23:55 | sell | 368 | 0.01 | 0.99494 | 0.99794 | 0.99294 | ||
| 736 | 2013.10.22 03:37 | close | 368 | 0.01 | 0.99481 | 0.99794 | 0.99294 | 0.02 | 10015.56 |
| 737 | 2013.10.23 00:10 | sell | 369 | 0.01 | 0.99904 | 1.00212 | 0.99712 | ||
| 738 | 2013.10.23 02:26 | close | 369 | 0.01 | 0.99869 | 1.00212 | 0.99712 | 0.22 | 10015.78 |
| 739 | 2013.10.24 00:51 | buy | 370 | 0.01 | 0.99829 | 0.99529 | 1.00029 | ||
| 740 | 2013.10.24 01:09 | close | 370 | 0.01 | 0.99907 | 0.99529 | 1.00029 | 0.56 | 10016.34 |
| 741 | 2013.10.30 00:10 | sell | 371 | 0.01 | 0.99255 | 0.99555 | 0.99055 | ||
| 742 | 2013.10.30 02:55 | close | 371 | 0.01 | 0.99223 | 0.99555 | 0.99055 | 0.19 | 10016.53 |
| 743 | 2013.11.04 23:42 | sell | 372 | 0.01 | 0.99138 | 0.99438 | 0.98938 | ||
| 744 | 2013.11.05 00:17 | close | 372 | 0.01 | 0.99084 | 0.99438 | 0.98938 | 0.35 | 10016.88 |
| 745 | 2013.11.05 23:22 | sell | 373 | 0.01 | 0.99375 | 0.99674 | 0.99174 | ||
| 746 | 2013.11.06 01:23 | close | 373 | 0.01 | 0.99298 | 0.99674 | 0.99174 | 0.54 | 10017.41 |
| 747 | 2013.11.11 23:00 | sell | 374 | 0.01 | 0.98021 | 0.98326 | 0.97826 | ||
| 748 | 2013.11.12 00:53 | close | 374 | 0.01 | 0.97984 | 0.98326 | 0.97826 | 0.21 | 10017.62 |
| 749 | 2013.11.12 23:32 | sell | 375 | 0.01 | 0.97604 | 0.97900 | 0.97400 | ||
| 750 | 2013.11.13 01:06 | close | 375 | 0.01 | 0.97548 | 0.97900 | 0.97400 | 0.37 | 10017.99 |
| 751 | 2013.11.14 00:01 | sell | 376 | 0.01 | 0.97797 | 0.98116 | 0.97616 | ||
| 752 | 2013.11.14 05:25 | close | 376 | 0.01 | 0.97885 | 0.98116 | 0.97616 | -0.76 | 10017.23 |
| 753 | 2013.11.14 23:49 | buy | 377 | 0.01 | 0.97514 | 0.97214 | 0.97714 | ||
| 754 | 2013.11.15 02:16 | close | 377 | 0.01 | 0.97537 | 0.97214 | 0.97714 | 0.09 | 10017.32 |
| 755 | 2013.11.20 00:00 | sell | 378 | 0.01 | 0.98756 | 0.99056 | 0.98556 | ||
| 756 | 2013.11.20 00:04 | close | 378 | 0.01 | 0.98678 | 0.99056 | 0.98556 | 0.56 | 10017.88 |
| 757 | 2013.11.26 00:01 | buy | 379 | 0.01 | 0.96579 | 0.96279 | 0.96779 | ||
| 758 | 2013.11.26 00:45 | close | 379 | 0.01 | 0.96641 | 0.96279 | 0.96779 | 0.44 | 10018.32 |
| 759 | 2013.11.26 00:52 | sell | 380 | 0.01 | 0.96737 | 0.97037 | 0.96537 | ||
| 760 | 2013.11.26 04:48 | close | 380 | 0.01 | 0.96718 | 0.97037 | 0.96537 | 0.09 | 10018.41 |
| 761 | 2013.12.02 00:01 | sell | 381 | 0.01 | 0.96947 | 0.97247 | 0.96747 | ||
| 762 | 2013.12.02 03:45 | s/l | 381 | 0.01 | 0.97250 | 0.97247 | 0.96747 | -2.47 | 10015.94 |
| 763 | 2013.12.02 23:00 | sell | 382 | 0.01 | 0.96886 | 0.97186 | 0.96686 | ||
| 764 | 2013.12.03 02:30 | s/l | 382 | 0.01 | 0.97189 | 0.97186 | 0.96686 | -2.49 | 10013.45 |
| 765 | 2013.12.05 00:22 | buy | 383 | 0.01 | 0.96383 | 0.96083 | 0.96583 | ||
| 766 | 2013.12.05 00:56 | close | 383 | 0.01 | 0.96450 | 0.96083 | 0.96583 | 0.48 | 10013.93 |
| 767 | 2013.12.06 00:45 | sell | 384 | 0.01 | 0.96578 | 0.96877 | 0.96377 | ||
| 768 | 2013.12.06 01:34 | close | 384 | 0.01 | 0.96518 | 0.96877 | 0.96377 | 0.41 | 10014.34 |
| 769 | 2013.12.09 00:00 | sell | 385 | 0.01 | 0.97111 | 0.97411 | 0.96911 | ||
| 770 | 2013.12.09 02:06 | close | 385 | 0.01 | 0.97002 | 0.97411 | 0.96911 | 0.81 | 10015.15 |
| 771 | 2013.12.10 00:59 | buy | 386 | 0.01 | 0.96729 | 0.96429 | 0.96929 | ||
| 772 | 2013.12.10 03:13 | close | 386 | 0.01 | 0.96749 | 0.96429 | 0.96929 | 0.10 | 10015.25 |
| 773 | 2013.12.10 23:57 | buy | 387 | 0.01 | 0.97039 | 0.96739 | 0.97239 | ||
| 774 | 2013.12.11 03:12 | close | 387 | 0.01 | 0.97022 | 0.96739 | 0.97239 | -0.23 | 10015.02 |
| 775 | 2013.12.12 00:11 | buy | 388 | 0.01 | 0.95789 | 0.95489 | 0.95989 | ||
| 776 | 2013.12.12 02:24 | close | 388 | 0.01 | 0.95861 | 0.95489 | 0.95989 | 0.51 | 10015.53 |
| 777 | 2013.12.13 00:45 | buy | 389 | 0.01 | 0.94965 | 0.94665 | 0.95165 | ||
| 778 | 2013.12.13 01:14 | close | 389 | 0.01 | 0.95057 | 0.94665 | 0.95165 | 0.67 | 10016.20 |
| 779 | 2013.12.16 00:58 | buy | 390 | 0.01 | 0.94809 | 0.94509 | 0.95009 | ||
| 780 | 2013.12.16 03:45 | s/l | 390 | 0.01 | 0.94492 | 0.94509 | 0.95009 | -2.58 | 10013.62 |
| 781 | 2013.12.17 23:53 | sell | 391 | 0.01 | 0.94477 | 0.94794 | 0.94294 | ||
| 782 | 2013.12.17 23:56 | close | 391 | 0.01 | 0.94437 | 0.94794 | 0.94294 | 0.26 | 10013.88 |
| 783 | 2013.12.18 00:35 | buy | 392 | 0.01 | 0.94348 | 0.94030 | 0.94530 | ||
| 784 | 2013.12.18 00:43 | close | 392 | 0.01 | 0.94428 | 0.94030 | 0.94530 | 0.57 | 10014.45 |
| 785 | 2013.12.18 00:49 | sell | 393 | 0.01 | 0.94499 | 0.94799 | 0.94299 | ||
| 786 | 2013.12.18 05:30 | close | 393 | 0.01 | 0.94546 | 0.94799 | 0.94299 | -0.43 | 10014.02 |
| 787 | 2013.12.19 00:06 | sell | 394 | 0.01 | 0.94805 | 0.95149 | 0.94649 | ||
| 788 | 2013.12.19 04:56 | close | 394 | 0.01 | 0.94783 | 0.95149 | 0.94649 | 0.12 | 10014.14 |
| 789 | 2014.01.10 00:49 | buy | 395 | 0.01 | 0.96444 | 0.96144 | 0.96644 | ||
| 790 | 2014.01.10 03:19 | close | 395 | 0.01 | 0.96472 | 0.96144 | 0.96644 | 0.16 | 10014.30 |
| 791 | 2014.01.13 00:00 | sell | 396 | 0.01 | 0.98131 | 0.98431 | 0.97931 | ||
| 792 | 2014.01.13 03:38 | s/l | 396 | 0.01 | 0.98434 | 0.98431 | 0.97931 | -2.47 | 10011.83 |
| 793 | 2014.01.16 23:00 | sell | 397 | 0.01 | 0.96387 | 0.96682 | 0.96182 | ||
| 794 | 2014.01.17 02:36 | close | 397 | 0.01 | 0.96381 | 0.96682 | 0.96182 | -0.04 | 10011.79 |
| 795 | 2014.01.20 23:41 | buy | 398 | 0.01 | 0.96389 | 0.96089 | 0.96589 | ||
| 796 | 2014.01.20 23:53 | close | 398 | 0.01 | 0.96437 | 0.96089 | 0.96589 | 0.32 | 10012.11 |
| 797 | 2014.01.21 00:08 | sell | 399 | 0.01 | 0.96482 | 0.96782 | 0.96282 | ||
| 798 | 2014.01.21 01:45 | close | 399 | 0.01 | 0.96447 | 0.96782 | 0.96282 | 0.22 | 10012.33 |
| 799 | 2014.01.29 00:00 | sell | 400 | 0.01 | 0.97960 | 0.98254 | 0.97754 | ||
| 800 | 2014.01.29 00:00 | s/l | 400 | 0.01 | 0.98254 | 0.98254 | 0.97754 | -2.39 | 10009.94 |
| 801 | 2014.01.29 00:00 | sell | 401 | 0.01 | 0.98138 | 0.98473 | 0.97973 | ||
| 802 | 2014.01.29 01:20 | t/p | 401 | 0.01 | 0.97971 | 0.98473 | 0.97973 | 1.26 | 10011.20 |
| 803 | 2014.02.03 00:55 | sell | 402 | 0.01 | 0.97446 | 0.97746 | 0.97246 | ||
| 804 | 2014.02.03 01:42 | close | 402 | 0.01 | 0.97359 | 0.97746 | 0.97246 | 0.63 | 10011.83 |
| 805 | 2014.02.05 00:16 | buy | 403 | 0.01 | 0.98828 | 0.98528 | 0.99028 | ||
| 806 | 2014.02.05 01:36 | close | 403 | 0.01 | 0.98873 | 0.98528 | 0.99028 | 0.30 | 10012.13 |
| 807 | 2014.02.06 00:42 | sell | 404 | 0.01 | 0.98809 | 0.99105 | 0.98605 | ||
| 808 | 2014.02.06 02:30 | s/l | 404 | 0.01 | 0.99108 | 0.99105 | 0.98605 | -2.43 | 10009.70 |
| 809 | 2014.02.07 00:27 | buy | 405 | 0.01 | 0.99114 | 0.98814 | 0.99314 | ||
| 810 | 2014.02.07 01:32 | close | 405 | 0.01 | 0.99167 | 0.98814 | 0.99314 | 0.36 | 10010.06 |
| 811 | 2014.02.10 00:38 | buy | 406 | 0.01 | 0.98803 | 0.98503 | 0.99003 | ||
| 812 | 2014.02.10 02:55 | close | 406 | 0.01 | 0.98832 | 0.98503 | 0.99003 | 0.17 | 10010.23 |
| 813 | 2014.02.10 23:00 | sell | 407 | 0.01 | 0.98919 | 0.99223 | 0.98723 | ||
| 814 | 2014.02.11 02:28 | s/l | 407 | 0.01 | 0.99224 | 0.99223 | 0.98723 | -2.51 | 10007.71 |
| 815 | 2014.02.13 00:37 | buy | 408 | 0.01 | 0.99128 | 0.98822 | 0.99322 | ||
| 816 | 2014.02.13 01:30 | close | 408 | 0.01 | 0.99261 | 0.98822 | 0.99322 | 0.99 | 10008.70 |
| 817 | 2014.02.17 00:00 | sell | 409 | 0.01 | 0.99556 | 0.99856 | 0.99356 | ||
| 818 | 2014.02.17 00:57 | t/p | 409 | 0.01 | 0.99348 | 0.99856 | 0.99356 | 1.59 | 10010.29 |
| 819 | 2014.02.18 00:00 | sell | 410 | 0.01 | 0.99037 | 0.99337 | 0.98837 | ||
| 820 | 2014.02.18 02:02 | close | 410 | 0.01 | 0.99003 | 0.99337 | 0.98837 | 0.21 | 10010.50 |
| 821 | 2014.02.24 00:19 | buy | 411 | 0.01 | 0.99693 | 0.99397 | 0.99897 | ||
| 822 | 2014.02.24 01:38 | close | 411 | 0.01 | 0.99751 | 0.99397 | 0.99897 | 0.40 | 10010.90 |
| 823 | 2014.02.27 00:02 | sell | 412 | 0.01 | 0.99829 | 1.00146 | 0.99646 | ||
| 824 | 2014.02.27 02:29 | close | 412 | 0.01 | 0.99759 | 1.00146 | 0.99646 | 0.49 | 10011.39 |
| 825 | 2014.02.27 23:00 | buy | 413 | 0.01 | 0.99778 | 0.99478 | 0.99978 | ||
| 826 | 2014.02.28 02:54 | close | 413 | 0.01 | 0.99739 | 0.99478 | 0.99978 | -0.40 | 10011.00 |
| 827 | 2014.03.03 00:02 | buy | 414 | 0.01 | 0.98563 | 0.98263 | 0.98763 | ||
| 828 | 2014.03.03 01:00 | close | 414 | 0.01 | 0.98700 | 0.98263 | 0.98763 | 1.03 | 10012.03 |
| 829 | 2014.03.04 23:13 | sell | 415 | 0.01 | 0.99395 | 0.99695 | 0.99195 | ||
| 830 | 2014.03.04 23:26 | close | 415 | 0.01 | 0.99311 | 0.99695 | 0.99195 | 0.60 | 10012.63 |
| 831 | 2014.03.07 00:15 | buy | 416 | 0.01 | 0.99803 | 0.99499 | 0.99999 | ||
| 832 | 2014.03.07 01:07 | close | 416 | 0.01 | 0.99893 | 0.99499 | 0.99999 | 0.65 | 10013.28 |
| 833 | 2014.03.10 00:03 | buy | 417 | 0.01 | 1.00300 | 0.99974 | 1.00474 | ||
| 834 | 2014.03.10 02:13 | t/p | 417 | 0.01 | 1.00476 | 0.99974 | 1.00474 | 1.34 | 10014.62 |
| 835 | 2014.03.10 23:59 | sell | 418 | 0.01 | 1.00173 | 1.00466 | 0.99966 | ||
| 836 | 2014.03.11 03:39 | close | 418 | 0.01 | 1.00223 | 1.00466 | 0.99966 | -0.48 | 10014.13 |
| 837 | 2014.03.20 00:51 | buy | 419 | 0.01 | 1.01486 | 1.01186 | 1.01686 | ||
| 838 | 2014.03.20 06:55 | close | 419 | 0.01 | 1.01447 | 1.01186 | 1.01686 | -0.37 | 10013.76 |
| 839 | 2014.03.24 00:00 | sell | 420 | 0.01 | 1.01991 | 1.02314 | 1.01814 | ||
| 840 | 2014.03.24 03:46 | close | 420 | 0.01 | 1.02062 | 1.02314 | 1.01814 | -0.62 | 10013.14 |
| 841 | 2014.03.27 23:20 | buy | 421 | 0.01 | 1.02009 | 1.01709 | 1.02209 | ||
| 842 | 2014.03.28 01:11 | close | 421 | 0.01 | 1.02176 | 1.01709 | 1.02209 | 1.23 | 10014.38 |
| 843 | 2014.03.31 23:07 | sell | 422 | 0.01 | 1.02513 | 1.02813 | 1.02313 | ||
| 844 | 2014.03.31 23:29 | close | 422 | 0.01 | 1.02417 | 1.02813 | 1.02313 | 0.70 | 10015.08 |
| 845 | 2014.04.01 23:34 | sell | 423 | 0.01 | 1.02032 | 1.02332 | 1.01832 | ||
| 846 | 2014.04.01 23:59 | close | 423 | 0.01 | 1.01968 | 1.02332 | 1.01832 | 0.45 | 10015.53 |
| 847 | 2014.04.02 00:14 | buy | 424 | 0.01 | 1.01902 | 1.01602 | 1.02102 | ||
| 848 | 2014.04.02 01:44 | close | 424 | 0.01 | 1.01962 | 1.01602 | 1.02102 | 0.42 | 10015.95 |
| 849 | 2014.04.03 00:02 | sell | 425 | 0.01 | 1.02042 | 1.02342 | 1.01842 | ||
| 850 | 2014.04.03 01:10 | close | 425 | 0.01 | 1.01977 | 1.02342 | 1.01842 | 0.46 | 10016.41 |
| 851 | 2014.04.03 23:02 | sell | 426 | 0.01 | 1.01872 | 1.02172 | 1.01672 | ||
| 852 | 2014.04.04 00:48 | close | 426 | 0.01 | 1.01835 | 1.02172 | 1.01672 | 0.21 | 10016.61 |
| 853 | 2014.04.07 23:59 | sell | 427 | 0.01 | 1.01726 | 1.02026 | 1.01526 | ||
| 854 | 2014.04.08 02:41 | close | 427 | 0.01 | 1.01671 | 1.02026 | 1.01526 | 0.35 | 10016.96 |
| 855 | 2014.04.14 23:49 | sell | 428 | 0.01 | 1.03268 | 1.03568 | 1.03068 | ||
| 856 | 2014.04.15 02:59 | close | 428 | 0.01 | 1.03244 | 1.03568 | 1.03068 | 0.11 | 10017.06 |
| 857 | 2014.04.15 23:43 | sell | 429 | 0.01 | 1.02728 | 1.03028 | 1.02528 | ||
| 858 | 2014.04.16 01:45 | close | 429 | 0.01 | 1.02706 | 1.03028 | 1.02528 | 0.10 | 10017.16 |
| 859 | 2014.04.17 23:14 | sell | 430 | 0.01 | 1.02742 | 1.03042 | 1.02542 | ||
| 860 | 2014.04.17 23:59 | close | 430 | 0.01 | 1.02685 | 1.03042 | 1.02542 | 0.40 | 10017.56 |
| 861 | 2014.04.24 00:00 | sell | 431 | 0.01 | 1.02500 | 1.02800 | 1.02300 | ||
| 862 | 2014.04.24 01:28 | close | 431 | 0.01 | 1.02428 | 1.02800 | 1.02300 | 0.51 | 10018.07 |
| 863 | 2014.04.24 23:40 | sell | 432 | 0.01 | 1.02137 | 1.02431 | 1.01931 | ||
| 864 | 2014.04.24 23:50 | close | 432 | 0.01 | 1.02105 | 1.02431 | 1.01931 | 0.20 | 10018.27 |
| 865 | 2014.04.28 00:18 | sell | 433 | 0.01 | 1.02382 | 1.02682 | 1.02182 | ||
| 866 | 2014.04.28 01:57 | close | 433 | 0.01 | 1.02308 | 1.02682 | 1.02182 | 0.53 | 10018.80 |
| 867 | 2014.04.28 23:34 | sell | 434 | 0.01 | 1.02100 | 1.02400 | 1.01900 | ||
| 868 | 2014.04.29 01:58 | close | 434 | 0.01 | 1.02059 | 1.02400 | 1.01900 | 0.24 | 10019.03 |
| 869 | 2014.04.29 23:19 | buy | 435 | 0.01 | 1.01483 | 1.01188 | 1.01688 | ||
| 870 | 2014.04.30 02:14 | close | 435 | 0.01 | 1.01506 | 1.01188 | 1.01688 | 0.09 | 10019.13 |
| 871 | 2014.05.01 23:04 | buy | 436 | 0.01 | 1.01630 | 1.01330 | 1.01830 | ||
| 872 | 2014.05.02 01:33 | close | 436 | 0.01 | 1.01647 | 1.01330 | 1.01830 | 0.04 | 10019.17 |
| 873 | 2014.05.05 23:59 | sell | 437 | 0.01 | 1.01616 | 1.01934 | 1.01434 | ||
| 874 | 2014.05.06 00:02 | close | 437 | 0.01 | 1.01588 | 1.01934 | 1.01434 | 0.15 | 10019.32 |
| 875 | 2014.05.06 00:51 | sell | 438 | 0.01 | 1.01626 | 1.01926 | 1.01426 | ||
| 876 | 2014.05.06 04:32 | close | 438 | 0.01 | 1.01664 | 1.01926 | 1.01426 | -0.36 | 10018.96 |
| 877 | 2014.05.12 23:19 | sell | 439 | 0.01 | 1.02038 | 1.02338 | 1.01838 | ||
| 878 | 2014.05.13 02:35 | close | 439 | 0.01 | 1.01991 | 1.02338 | 1.01838 | 0.29 | 10019.24 |
| 879 | 2014.05.15 00:28 | sell | 440 | 0.01 | 1.02118 | 1.02414 | 1.01914 | ||
| 880 | 2014.05.15 02:28 | close | 440 | 0.01 | 1.02063 | 1.02414 | 1.01914 | 0.38 | 10019.62 |
| 881 | 2014.05.15 23:59 | sell | 441 | 0.01 | 1.01808 | 1.02108 | 1.01608 | ||
| 882 | 2014.05.16 02:41 | close | 441 | 0.01 | 1.01777 | 1.02108 | 1.01608 | 0.16 | 10019.78 |
| 883 | 2014.05.22 00:02 | sell | 442 | 0.01 | 1.00967 | 1.01267 | 1.00767 | ||
| 884 | 2014.05.22 02:15 | close | 442 | 0.01 | 1.00890 | 1.01267 | 1.00767 | 0.55 | 10020.33 |
| 885 | 2014.05.29 23:00 | sell | 443 | 0.01 | 1.00801 | 1.01101 | 1.00601 | ||
| 886 | 2014.05.30 03:10 | close | 443 | 0.01 | 1.00838 | 1.01101 | 1.00601 | -0.37 | 10019.95 |
| 887 | 2014.06.03 23:00 | sell | 444 | 0.01 | 1.01029 | 1.01338 | 1.00838 | ||
| 888 | 2014.06.04 04:30 | s/l | 444 | 0.01 | 1.01560 | 1.01338 | 1.00838 | -4.30 | 10015.65 |
| 889 | 2014.06.12 00:03 | sell | 445 | 0.01 | 1.02098 | 1.02398 | 1.01898 | ||
| 890 | 2014.06.12 00:22 | close | 445 | 0.01 | 1.01992 | 1.02398 | 1.01898 | 0.79 | 10016.44 |
| 891 | 2014.06.23 00:04 | buy | 446 | 0.01 | 1.00877 | 1.00577 | 1.01077 | ||
| 892 | 2014.06.23 01:28 | close | 446 | 0.01 | 1.00917 | 1.00577 | 1.01077 | 0.26 | 10016.70 |
| 893 | 2014.06.23 23:59 | sell | 447 | 0.01 | 1.01076 | 1.01378 | 1.00878 | ||
| 894 | 2014.06.24 04:14 | close | 447 | 0.01 | 1.01091 | 1.01378 | 1.00878 | -0.20 | 10016.49 |
| 895 | 2014.06.24 23:41 | buy | 448 | 0.01 | 1.00658 | 1.00377 | 1.00877 | ||
| 896 | 2014.06.25 04:21 | close | 448 | 0.01 | 1.00609 | 1.00377 | 1.00877 | -0.48 | 10016.02 |
| 897 | 2014.06.30 23:06 | sell | 449 | 0.01 | 1.00614 | 1.00914 | 1.00414 | ||
| 898 | 2014.07.01 03:05 | close | 449 | 0.01 | 1.00612 | 1.00914 | 1.00414 | -0.07 | 10015.94 |
| 899 | 2014.07.03 00:53 | sell | 450 | 0.01 | 1.00724 | 1.01024 | 1.00524 | ||
| 900 | 2014.07.03 02:03 | close | 450 | 0.01 | 1.00684 | 1.01024 | 1.00524 | 0.26 | 10016.20 |
| 901 | 2014.07.04 00:41 | sell | 451 | 0.01 | 0.99453 | 0.99739 | 0.99239 | ||
| 902 | 2014.07.04 04:17 | close | 451 | 0.01 | 0.99419 | 0.99739 | 0.99239 | 0.21 | 10016.41 |
| 903 | 2014.07.17 00:20 | sell | 452 | 0.01 | 1.00674 | 1.00974 | 1.00474 | ||
| 904 | 2014.07.17 00:59 | close | 452 | 0.01 | 1.00616 | 1.00974 | 1.00474 | 0.40 | 10016.81 |
| 905 | 2014.07.17 23:00 | buy | 453 | 0.01 | 1.00666 | 1.00366 | 1.00866 | ||
| 906 | 2014.07.18 02:57 | close | 453 | 0.01 | 1.00606 | 1.00366 | 1.00866 | -0.56 | 10016.26 |
| 907 | 2014.07.22 23:31 | sell | 454 | 0.01 | 1.00899 | 1.01199 | 1.00699 | ||
| 908 | 2014.07.23 02:58 | close | 454 | 0.01 | 1.00850 | 1.01199 | 1.00699 | 0.31 | 10016.56 |
| 909 | 2014.07.24 00:00 | buy | 455 | 0.01 | 1.01382 | 1.01076 | 1.01576 | ||
| 910 | 2014.07.24 00:01 | close | 455 | 0.01 | 1.01438 | 1.01076 | 1.01576 | 0.39 | 10016.95 |
| 911 | 2014.07.24 00:02 | buy | 456 | 0.01 | 1.01339 | 1.01045 | 1.01545 | ||
| 912 | 2014.07.24 03:03 | close | 456 | 0.01 | 1.01339 | 1.01045 | 1.01545 | -0.06 | 10016.89 |
| 913 | 2014.07.24 23:20 | sell | 457 | 0.01 | 1.01234 | 1.01534 | 1.01034 | ||
| 914 | 2014.07.25 00:00 | close | 457 | 0.01 | 1.01197 | 1.01534 | 1.01034 | 0.21 | 10017.10 |
| 915 | 2014.07.29 00:02 | buy | 458 | 0.01 | 1.01553 | 1.01261 | 1.01761 | ||
| 916 | 2014.07.29 01:56 | close | 458 | 0.01 | 1.01599 | 1.01261 | 1.01761 | 0.31 | 10017.41 |
| 917 | 2014.07.29 23:12 | sell | 459 | 0.01 | 1.01893 | 1.02193 | 1.01693 | ||
| 918 | 2014.07.29 23:51 | close | 459 | 0.01 | 1.01825 | 1.02193 | 1.01693 | 0.48 | 10017.89 |
| 919 | 2014.07.31 00:00 | sell | 460 | 0.01 | 1.01728 | 1.02028 | 1.01528 | ||
| 920 | 2014.07.31 02:10 | close | 460 | 0.01 | 1.01676 | 1.02028 | 1.01528 | 0.36 | 10018.25 |
| 921 | 2014.07.31 23:37 | sell | 461 | 0.01 | 1.01333 | 1.01632 | 1.01132 | ||
| 922 | 2014.08.01 03:59 | s/l | 461 | 0.01 | 1.01630 | 1.01632 | 1.01132 | -2.44 | 10015.80 |
| 923 | 2014.08.20 00:59 | buy | 462 | 0.01 | 1.01763 | 1.01440 | 1.01940 | ||
| 924 | 2014.08.20 02:37 | close | 462 | 0.01 | 1.01776 | 1.01440 | 1.01940 | 0.05 | 10015.85 |
| 925 | 2014.08.25 00:02 | sell | 463 | 0.01 | 1.02064 | 1.02364 | 1.01864 | ||
| 926 | 2014.08.25 01:01 | close | 463 | 0.01 | 1.01931 | 1.02364 | 1.01864 | 1.00 | 10016.85 |
| 927 | 2014.08.25 23:42 | sell | 464 | 0.01 | 1.02129 | 1.02429 | 1.01929 | ||
| 928 | 2014.08.26 01:30 | close | 464 | 0.01 | 1.02103 | 1.02429 | 1.01929 | 0.12 | 10016.97 |
| 929 | 2014.08.27 00:59 | sell | 465 | 0.01 | 1.01963 | 1.02257 | 1.01757 | ||
| 930 | 2014.08.27 03:27 | close | 465 | 0.01 | 1.01940 | 1.02257 | 1.01757 | 0.12 | 10017.09 |
| 931 | 2014.08.28 23:33 | sell | 466 | 0.01 | 1.01548 | 1.01848 | 1.01348 | ||
| 932 | 2014.08.29 02:49 | close | 466 | 0.01 | 1.01563 | 1.01848 | 1.01348 | -0.19 | 10016.89 |
| 933 | 2014.09.02 00:26 | sell | 467 | 0.01 | 1.01474 | 1.01774 | 1.01274 | ||
| 934 | 2014.09.02 02:30 | close | 467 | 0.01 | 1.01447 | 1.01774 | 1.01274 | 0.16 | 10017.05 |
| 935 | 2014.09.02 23:00 | sell | 468 | 0.01 | 1.01409 | 1.01709 | 1.01209 | ||
| 936 | 2014.09.03 02:43 | close | 468 | 0.01 | 1.01378 | 1.01709 | 1.01209 | 0.17 | 10017.22 |
| 937 | 2014.09.09 23:04 | buy | 469 | 0.01 | 1.01018 | 1.00720 | 1.01220 | ||
| 938 | 2014.09.10 01:30 | close | 469 | 0.01 | 1.01104 | 1.00720 | 1.01220 | 0.60 | 10017.82 |
| 939 | 2014.09.11 00:01 | buy | 470 | 0.01 | 1.00096 | 0.99812 | 1.00312 | ||
| 940 | 2014.09.11 00:27 | close | 470 | 0.01 | 1.00218 | 0.99812 | 1.00312 | 0.91 | 10018.73 |
| 941 | 2014.09.15 00:13 | buy | 471 | 0.01 | 0.99964 | 0.99664 | 1.00164 | ||
| 942 | 2014.09.15 04:40 | close | 471 | 0.01 | 0.99929 | 0.99664 | 1.00164 | -0.34 | 10018.39 |
| 943 | 2014.09.16 00:02 | sell | 472 | 0.01 | 0.99806 | 1.00105 | 0.99605 | ||
| 944 | 2014.09.16 03:07 | close | 472 | 0.01 | 0.99796 | 1.00105 | 0.99605 | 0.02 | 10018.41 |
| 945 | 2014.09.23 23:54 | sell | 473 | 0.01 | 0.97940 | 0.98240 | 0.97740 | ||
| 946 | 2014.09.24 04:01 | close | 473 | 0.01 | 0.97981 | 0.98240 | 0.97740 | -0.40 | 10018.01 |
| 947 | 2014.09.25 23:29 | sell | 474 | 0.01 | 0.97641 | 0.97941 | 0.97441 | ||
| 948 | 2014.09.26 04:52 | close | 474 | 0.01 | 0.97719 | 0.97941 | 0.97441 | -0.70 | 10017.30 |
| 949 | 2014.10.02 00:00 | buy | 475 | 0.01 | 0.97494 | 0.97155 | 0.97655 | ||
| 950 | 2014.10.02 00:20 | close | 475 | 0.01 | 0.97523 | 0.97155 | 0.97655 | 0.17 | 10017.47 |
| 951 | 2014.10.02 00:39 | buy | 476 | 0.01 | 0.97451 | 0.97151 | 0.97651 | ||
| 952 | 2014.10.02 01:07 | close | 476 | 0.01 | 0.97513 | 0.97151 | 0.97651 | 0.43 | 10017.90 |
| 953 | 2014.10.07 23:58 | sell | 477 | 0.01 | 0.98519 | 0.98826 | 0.98326 | ||
| 954 | 2014.10.08 00:14 | close | 477 | 0.01 | 0.98439 | 0.98826 | 0.98326 | 0.56 | 10018.46 |
| 955 | 2014.10.08 00:39 | buy | 478 | 0.01 | 0.98364 | 0.98064 | 0.98564 | ||
| 956 | 2014.10.08 02:21 | close | 478 | 0.01 | 0.98392 | 0.98064 | 0.98564 | 0.16 | 10018.62 |
| 957 | 2014.10.09 23:05 | sell | 479 | 0.01 | 0.98109 | 0.98403 | 0.97903 | ||
| 958 | 2014.10.10 01:33 | close | 479 | 0.01 | 0.98058 | 0.98403 | 0.97903 | 0.33 | 10018.94 |
| 959 | 2014.10.13 00:00 | buy | 480 | 0.01 | 0.97189 | 0.96889 | 0.97389 | ||
| 960 | 2014.10.13 02:01 | s/l | 480 | 0.01 | 0.96888 | 0.96889 | 0.97389 | -2.46 | 10016.48 |
| 961 | 2014.10.13 23:31 | sell | 481 | 0.01 | 0.98184 | 0.98484 | 0.97984 | ||
| 962 | 2014.10.14 00:11 | close | 481 | 0.01 | 0.98127 | 0.98484 | 0.97984 | 0.38 | 10016.86 |
| 963 | 2014.10.14 00:59 | buy | 482 | 0.01 | 0.98061 | 0.97757 | 0.98257 | ||
| 964 | 2014.10.14 02:56 | close | 482 | 0.01 | 0.98094 | 0.97757 | 0.98257 | 0.20 | 10017.06 |
| 965 | 2014.10.20 00:44 | sell | 483 | 0.01 | 0.98855 | 0.99158 | 0.98658 | ||
| 966 | 2014.10.20 06:19 | close | 483 | 0.01 | 0.98889 | 0.99158 | 0.98658 | -0.33 | 10016.73 |
| 967 | 2014.10.23 00:45 | buy | 484 | 0.01 | 0.98493 | 0.98176 | 0.98676 | ||
| 968 | 2014.10.23 01:08 | close | 484 | 0.01 | 0.98607 | 0.98176 | 0.98676 | 0.85 | 10017.58 |
| 969 | 2014.10.28 00:36 | sell | 485 | 0.01 | 0.99019 | 0.99319 | 0.98819 | ||
| 970 | 2014.10.28 08:12 | close | 485 | 0.01 | 0.99121 | 0.99319 | 0.98819 | -0.87 | 10016.71 |
| 971 | 2014.10.30 23:05 | sell | 486 | 0.01 | 0.98916 | 0.99215 | 0.98715 | ||
| 972 | 2014.10.31 00:00 | close | 486 | 0.01 | 0.98810 | 0.99215 | 0.98715 | 0.76 | 10017.47 |
| 973 | 2014.10.31 00:26 | sell | 487 | 0.01 | 0.98898 | 0.99198 | 0.98698 | ||
| 974 | 2014.10.31 01:50 | close | 487 | 0.01 | 0.98840 | 0.99198 | 0.98698 | 0.40 | 10017.87 |
| 975 | 2014.11.03 00:01 | buy | 488 | 0.01 | 0.98822 | 0.98522 | 0.99022 | ||
| 976 | 2014.11.03 02:30 | s/l | 488 | 0.01 | 0.98519 | 0.98522 | 0.99022 | -2.47 | 10015.40 |
| 977 | 2014.11.04 23:00 | sell | 489 | 0.01 | 0.99680 | 0.99982 | 0.99482 | ||
| 978 | 2014.11.05 01:59 | close | 489 | 0.01 | 0.99650 | 0.99982 | 0.99482 | 0.16 | 10015.55 |
| 979 | 2014.11.10 23:48 | sell | 490 | 0.01 | 0.98105 | 0.98405 | 0.97905 | ||
| 980 | 2014.11.11 02:14 | close | 490 | 0.01 | 0.98042 | 0.98405 | 0.97905 | 0.42 | 10015.97 |
| 981 | 2014.11.13 23:28 | sell | 491 | 0.01 | 0.99191 | 0.99491 | 0.98991 | ||
| 982 | 2014.11.14 00:13 | close | 491 | 0.01 | 0.99095 | 0.99491 | 0.98991 | 0.68 | 10016.64 |
| 983 | 2014.11.17 00:07 | sell | 492 | 0.01 | 0.98968 | 0.99268 | 0.98768 | ||
| 984 | 2014.11.17 01:56 | close | 492 | 0.01 | 0.98787 | 0.99268 | 0.98768 | 1.38 | 10018.02 |
| 985 | 2014.11.18 00:55 | buy | 493 | 0.01 | 0.98346 | 0.98046 | 0.98546 | ||
| 986 | 2014.11.18 02:30 | close | 493 | 0.01 | 0.98397 | 0.98046 | 0.98546 | 0.35 | 10018.37 |
| 987 | 2014.11.18 23:53 | buy | 494 | 0.01 | 0.98543 | 0.98243 | 0.98743 | ||
| 988 | 2014.11.19 01:33 | close | 494 | 0.01 | 0.98574 | 0.98243 | 0.98743 | 0.16 | 10018.54 |
| 989 | 2014.11.20 00:45 | buy | 495 | 0.01 | 0.97635 | 0.97332 | 0.97832 | ||
| 990 | 2014.11.20 02:26 | close | 495 | 0.01 | 0.97686 | 0.97332 | 0.97832 | 0.35 | 10018.89 |
| 991 | 2014.11.27 23:59 | buy | 496 | 0.01 | 0.96839 | 0.96539 | 0.97039 | ||
| 992 | 2014.11.28 00:40 | s/l | 496 | 0.01 | 0.96539 | 0.96539 | 0.97039 | -2.48 | 10016.41 |
| 993 | 2014.11.28 00:40 | buy | 497 | 0.01 | 0.96588 | 0.96288 | 0.96788 | ||
| 994 | 2014.11.28 08:13 | close | 497 | 0.01 | 0.96476 | 0.96288 | 0.96788 | -0.95 | 10015.46 |
| 995 | 2014.12.01 00:02 | buy | 498 | 0.01 | 0.96895 | 0.96571 | 0.97071 | ||
| 996 | 2014.12.01 01:55 | s/l | 498 | 0.01 | 0.96569 | 0.96571 | 0.97071 | -2.65 | 10012.81 |
| 997 | 2014.12.03 00:00 | sell | 499 | 0.01 | 0.96362 | 0.96662 | 0.96162 | ||
| 998 | 2014.12.03 02:30 | close | 499 | 0.01 | 0.96314 | 0.96662 | 0.96162 | 0.32 | 10013.13 |
| 999 | 2014.12.04 00:38 | buy | 500 | 0.01 | 0.95408 | 0.95092 | 0.95592 | ||
| 1000 | 2014.12.04 02:28 | close | 500 | 0.01 | 0.95476 | 0.95092 | 0.95592 | 0.48 | 10013.61 |
| 1001 | 2014.12.08 00:05 | buy | 501 | 0.01 | 0.95025 | 0.94717 | 0.95217 | ||
| 1002 | 2014.12.08 02:44 | close | 501 | 0.01 | 0.95093 | 0.94717 | 0.95217 | 0.48 | 10014.09 |
| 1003 | 2014.12.09 00:23 | sell | 502 | 0.01 | 0.95249 | 0.95549 | 0.95049 | ||
| 1004 | 2014.12.09 02:07 | close | 502 | 0.01 | 0.95209 | 0.95549 | 0.95049 | 0.26 | 10014.35 |
| 1005 | 2014.12.11 23:38 | sell | 503 | 0.01 | 0.95359 | 0.95659 | 0.95159 | ||
| 1006 | 2014.12.12 00:00 | close | 503 | 0.01 | 0.95256 | 0.95659 | 0.95159 | 0.74 | 10015.09 |
| 1007 | 2014.12.15 00:01 | sell | 504 | 0.01 | 0.95532 | 0.95848 | 0.95348 | ||
| 1008 | 2014.12.15 01:11 | close | 504 | 0.01 | 0.95421 | 0.95848 | 0.95348 | 0.83 | 10015.92 |
| 1009 | 2014.12.15 23:46 | sell | 505 | 0.01 | 0.95801 | 0.96105 | 0.95605 | ||
| 1010 | 2014.12.16 01:31 | close | 505 | 0.01 | 0.95736 | 0.96105 | 0.95605 | 0.43 | 10016.34 |
| 1011 | 2014.12.16 23:00 | sell | 506 | 0.01 | 0.95644 | 0.95942 | 0.95442 | ||
| 1012 | 2014.12.16 23:22 | close | 506 | 0.01 | 0.95560 | 0.95942 | 0.95442 | 0.61 | 10016.95 |
| 1013 | 2014.12.17 00:36 | sell | 507 | 0.01 | 0.95620 | 0.95917 | 0.95417 | ||
| 1014 | 2014.12.17 02:54 | close | 507 | 0.01 | 0.95568 | 0.95917 | 0.95417 | 0.36 | 10017.31 |
| 1015 | 2015.01.12 00:38 | sell | 508 | 0.01 | 0.97482 | 0.97774 | 0.97274 | ||
| 1016 | 2015.01.12 02:33 | close | 508 | 0.01 | 0.97352 | 0.97774 | 0.97274 | 0.98 | 10018.29 |
| 1017 | 2015.01.13 23:29 | sell | 509 | 0.01 | 0.97604 | 0.97904 | 0.97404 | ||
| 1018 | 2015.01.14 03:52 | close | 509 | 0.01 | 0.97663 | 0.97904 | 0.97404 | -0.54 | 10017.75 |
| 1019 | 2015.01.20 23:00 | sell | 510 | 0.01 | 0.98964 | 0.99264 | 0.98764 | ||
| 1020 | 2015.01.21 00:56 | close | 510 | 0.01 | 0.98884 | 0.99264 | 0.98764 | 0.56 | 10018.30 |
| 1021 | 2015.01.22 23:07 | buy | 511 | 0.01 | 0.99420 | 0.99105 | 0.99605 | ||
| 1022 | 2015.01.23 02:30 | close | 511 | 0.01 | 0.99401 | 0.99105 | 0.99605 | -0.24 | 10018.07 |
| 1023 | 2015.01.26 00:09 | buy | 512 | 0.01 | 0.97947 | 0.97649 | 0.98149 | ||
| 1024 | 2015.01.26 00:59 | t/p | 512 | 0.01 | 0.98149 | 0.97649 | 0.98149 | 1.55 | 10019.62 |
| 1025 | 2015.01.26 23:00 | sell | 513 | 0.01 | 0.98730 | 0.99030 | 0.98530 | ||
| 1026 | 2015.01.27 02:31 | close | 513 | 0.01 | 0.98756 | 0.99030 | 0.98530 | -0.28 | 10019.33 |
| 1027 | 2015.01.30 00:09 | sell | 514 | 0.01 | 0.98048 | 0.98348 | 0.97848 | ||
| 1028 | 2015.01.30 04:32 | s/l | 514 | 0.01 | 0.98347 | 0.98348 | 0.97848 | -2.44 | 10016.89 |
| 1029 | 2015.02.02 00:00 | buy | 515 | 0.01 | 0.98551 | 0.98251 | 0.98751 | ||
| 1030 | 2015.02.02 01:53 | close | 515 | 0.01 | 0.98696 | 0.98251 | 0.98751 | 1.10 | 10017.99 |
| 1031 | 2015.02.09 00:02 | buy | 516 | 0.01 | 0.97330 | 0.97030 | 0.97530 | ||
| 1032 | 2015.02.09 02:54 | s/l | 516 | 0.01 | 0.97029 | 0.97030 | 0.97530 | -2.45 | 10015.54 |
| 1033 | 2015.02.10 00:25 | buy | 517 | 0.01 | 0.97227 | 0.96927 | 0.97427 | ||
| 1034 | 2015.02.10 01:10 | close | 517 | 0.01 | 0.97288 | 0.96927 | 0.97427 | 0.42 | 10015.96 |
| 1035 | 2015.02.13 00:10 | sell | 518 | 0.01 | 0.96779 | 0.97079 | 0.96579 | ||
| 1036 | 2015.02.13 00:31 | close | 518 | 0.01 | 0.96678 | 0.97079 | 0.96579 | 0.74 | 10016.70 |
| 1037 | 2015.02.13 00:47 | sell | 519 | 0.01 | 0.96772 | 0.97075 | 0.96575 | ||
| 1038 | 2015.02.13 01:48 | s/l | 519 | 0.01 | 0.97080 | 0.97075 | 0.96575 | -2.51 | 10014.19 |
| 1039 | 2015.02.20 00:37 | sell | 520 | 0.01 | 0.97385 | 0.97693 | 0.97193 | ||
| 1040 | 2015.02.20 01:35 | close | 520 | 0.01 | 0.97321 | 0.97693 | 0.97193 | 0.44 | 10014.63 |
| 1041 | 2015.03.03 00:58 | buy | 521 | 0.01 | 0.97282 | 0.96982 | 0.97482 | ||
| 1042 | 2015.03.03 02:30 | close | 521 | 0.01 | 0.97340 | 0.96982 | 0.97482 | 0.40 | 10015.03 |
| 1043 | 2015.03.10 23:12 | sell | 522 | 0.01 | 0.96626 | 0.96926 | 0.96426 | ||
| 1044 | 2015.03.11 03:41 | close | 522 | 0.01 | 0.96736 | 0.96926 | 0.96426 | -0.96 | 10014.07 |
| 1045 | 2015.03.12 23:12 | sell | 523 | 0.01 | 0.97825 | 0.98125 | 0.97625 | ||
| 1046 | 2015.03.13 02:00 | close | 523 | 0.01 | 0.97734 | 0.98125 | 0.97625 | 0.64 | 10014.70 |
| 1047 | 2015.03.16 23:53 | buy | 524 | 0.01 | 0.97630 | 0.97323 | 0.97823 | ||
| 1048 | 2015.03.17 01:00 | close | 524 | 0.01 | 0.97623 | 0.97323 | 0.97823 | -0.14 | 10014.57 |
| 1049 | 2015.03.18 00:52 | sell | 525 | 0.01 | 0.97481 | 0.97785 | 0.97285 | ||
| 1050 | 2015.03.18 03:07 | close | 525 | 0.01 | 0.97414 | 0.97785 | 0.97285 | 0.47 | 10015.04 |
| 1051 | 2015.03.19 23:27 | sell | 526 | 0.01 | 0.97145 | 0.97442 | 0.96942 | ||
| 1052 | 2015.03.20 03:30 | close | 526 | 0.01 | 0.97201 | 0.97442 | 0.96942 | -0.52 | 10014.51 |
| 1053 | 2015.03.25 00:09 | sell | 527 | 0.01 | 0.98478 | 0.98778 | 0.98278 | ||
| 1054 | 2015.03.25 02:46 | close | 527 | 0.01 | 0.98405 | 0.98778 | 0.98278 | 0.52 | 10015.03 |
| 1055 | 2015.04.08 00:46 | sell | 528 | 0.01 | 0.95588 | 0.95887 | 0.95387 | ||
| 1056 | 2015.04.08 04:56 | close | 528 | 0.01 | 0.95539 | 0.95887 | 0.95387 | 0.33 | 10015.36 |
| 1057 | 2015.04.09 00:00 | buy | 529 | 0.01 | 0.96327 | 0.96028 | 0.96528 | ||
| 1058 | 2015.04.09 01:05 | close | 529 | 0.01 | 0.96444 | 0.96028 | 0.96528 | 0.87 | 10016.23 |
| 1059 | 2015.04.13 23:24 | sell | 530 | 0.01 | 0.95599 | 0.95899 | 0.95399 | ||
| 1060 | 2015.04.14 01:31 | close | 530 | 0.01 | 0.95534 | 0.95899 | 0.95399 | 0.44 | 10016.67 |
| 1061 | 2015.04.14 23:05 | buy | 531 | 0.01 | 0.95243 | 0.94943 | 0.95443 | ||
| 1062 | 2015.04.15 03:31 | s/l | 531 | 0.01 | 0.94943 | 0.94943 | 0.95443 | -2.48 | 10014.19 |
| 1063 | 2015.04.20 00:35 | sell | 532 | 0.01 | 0.95473 | 0.95773 | 0.95273 | ||
| 1064 | 2015.04.20 03:01 | close | 532 | 0.01 | 0.95311 | 0.95773 | 0.95273 | 1.23 | 10015.42 |
| 1065 | 2015.04.20 23:27 | sell | 533 | 0.01 | 0.94461 | 0.94761 | 0.94261 | ||
| 1066 | 2015.04.21 02:07 | close | 533 | 0.01 | 0.94415 | 0.94761 | 0.94261 | 0.28 | 10015.70 |
| 1067 | 2015.04.23 23:13 | sell | 534 | 0.01 | 0.94532 | 0.94832 | 0.94332 | ||
| 1068 | 2015.04.23 23:47 | close | 534 | 0.01 | 0.94458 | 0.94832 | 0.94332 | 0.53 | 10016.23 |
| 1069 | 2015.04.27 00:42 | sell | 535 | 0.01 | 0.95334 | 0.95634 | 0.95134 | ||
| 1070 | 2015.04.27 03:29 | close | 535 | 0.01 | 0.95291 | 0.95634 | 0.95134 | 0.28 | 10016.51 |
| 1071 | 2015.04.28 23:06 | sell | 536 | 0.01 | 0.96464 | 0.96763 | 0.96263 | ||
| 1072 | 2015.04.29 00:52 | close | 536 | 0.01 | 0.96407 | 0.96763 | 0.96263 | 0.37 | 10016.87 |
| 1073 | 2015.04.30 00:01 | buy | 537 | 0.01 | 0.96246 | 0.95948 | 0.96448 | ||
| 1074 | 2015.04.30 00:27 | s/l | 537 | 0.01 | 0.95962 | 0.95948 | 0.96448 | -2.32 | 10014.55 |
| 1075 | 2015.04.30 00:27 | buy | 538 | 0.01 | 0.96032 | 0.95673 | 0.96173 | ||
| 1076 | 2015.04.30 03:11 | t/p | 538 | 0.01 | 0.96173 | 0.95673 | 0.96173 | 1.06 | 10015.61 |
| 1077 | 2015.05.04 23:12 | buy | 539 | 0.01 | 0.94824 | 0.94524 | 0.95024 | ||
| 1078 | 2015.05.05 01:55 | close | 539 | 0.01 | 0.94832 | 0.94524 | 0.95024 | -0.03 | 10015.59 |
| 1079 | 2015.05.11 23:34 | buy | 540 | 0.01 | 0.95492 | 0.95192 | 0.95692 | ||
| 1080 | 2015.05.12 02:15 | close | 540 | 0.01 | 0.95504 | 0.95192 | 0.95692 | 0.00 | 10015.59 |
| 1081 | 2015.05.20 00:31 | sell | 541 | 0.01 | 0.96827 | 0.97127 | 0.96627 | ||
| 1082 | 2015.05.20 03:02 | close | 541 | 0.01 | 0.96795 | 0.97127 | 0.96627 | 0.19 | 10015.78 |
| 1083 | 2015.06.11 00:00 | buy | 542 | 0.01 | 0.94897 | 0.94606 | 0.95106 | ||
| 1084 | 2015.06.11 00:00 | s/l | 542 | 0.01 | 0.94586 | 0.94606 | 0.95106 | -2.53 | 10013.25 |
| 1085 | 2015.06.11 00:00 | buy | 543 | 0.01 | 0.94563 | 0.94285 | 0.94785 | ||
| 1086 | 2015.06.11 00:00 | t/p | 543 | 0.01 | 0.94910 | 0.94285 | 0.94785 | 2.70 | 10015.95 |
| 1087 | 2015.06.11 00:01 | buy | 544 | 0.01 | 0.94754 | 0.94454 | 0.94954 | ||
| 1088 | 2015.06.11 00:03 | t/p | 544 | 0.01 | 0.94955 | 0.94454 | 0.94954 | 1.54 | 10017.49 |
| 1089 | 2015.06.11 00:05 | buy | 545 | 0.01 | 0.94876 | 0.94584 | 0.95084 | ||
| 1090 | 2015.06.11 04:30 | s/l | 545 | 0.01 | 0.94572 | 0.94584 | 0.95084 | -2.48 | 10015.01 |
| 1091 | 2015.06.11 23:00 | sell | 546 | 0.01 | 0.95318 | 0.95618 | 0.95118 | ||
| 1092 | 2015.06.12 02:43 | close | 546 | 0.01 | 0.95289 | 0.95618 | 0.95118 | 0.15 | 10015.16 |
| 1093 | 2015.06.15 23:58 | sell | 547 | 0.01 | 0.95679 | 0.95978 | 0.95478 | ||
| 1094 | 2015.06.16 01:13 | close | 547 | 0.01 | 0.95609 | 0.95978 | 0.95478 | 0.47 | 10015.62 |
| 1095 | 2015.06.22 23:22 | sell | 548 | 0.01 | 0.95248 | 0.95548 | 0.95048 | ||
| 1096 | 2015.06.22 23:35 | close | 548 | 0.01 | 0.95199 | 0.95548 | 0.95048 | 0.33 | 10015.95 |
| 1097 | 2015.06.22 23:57 | buy | 549 | 0.01 | 0.95149 | 0.94849 | 0.95349 | ||
| 1098 | 2015.06.23 00:14 | close | 549 | 0.01 | 0.95198 | 0.94849 | 0.95349 | 0.30 | 10016.26 |
| 1099 | 2015.06.23 23:33 | sell | 550 | 0.01 | 0.95426 | 0.95726 | 0.95226 | ||
| 1100 | 2015.06.24 00:12 | close | 550 | 0.01 | 0.95339 | 0.95726 | 0.95226 | 0.61 | 10016.86 |
| 1101 | 2015.06.29 00:11 | buy | 551 | 0.01 | 0.94017 | 0.93714 | 0.94214 | ||
| 1102 | 2015.06.29 00:17 | s/l | 551 | 0.01 | 0.93714 | 0.93714 | 0.94214 | -2.47 | 10014.39 |
| 1103 | 2015.06.29 00:25 | buy | 552 | 0.01 | 0.93762 | 0.93462 | 0.93962 | ||
| 1104 | 2015.06.29 00:49 | t/p | 552 | 0.01 | 0.93970 | 0.93462 | 0.93962 | 1.59 | 10015.98 |
| 1105 | 2015.07.06 00:03 | buy | 553 | 0.01 | 0.94248 | 0.93948 | 0.94448 | ||
| 1106 | 2015.07.06 02:05 | close | 553 | 0.01 | 0.94368 | 0.93948 | 0.94448 | 0.89 | 10016.87 |
| 1107 | 2015.07.07 23:12 | buy | 554 | 0.01 | 0.94648 | 0.94350 | 0.94850 | ||
| 1108 | 2015.07.07 23:58 | close | 554 | 0.01 | 0.94701 | 0.94350 | 0.94850 | 0.36 | 10017.23 |
| 1109 | 2015.07.09 23:12 | sell | 555 | 0.01 | 0.94668 | 0.94968 | 0.94468 | ||
| 1110 | 2015.07.09 23:50 | close | 555 | 0.01 | 0.94621 | 0.94968 | 0.94468 | 0.31 | 10017.54 |
| 1111 | 2015.07.10 00:58 | sell | 556 | 0.01 | 0.94630 | 0.94977 | 0.94477 | ||
| 1112 | 2015.07.10 03:56 | s/l | 556 | 0.01 | 0.94982 | 0.94977 | 0.94477 | -2.86 | 10014.68 |
| 1113 | 2015.07.21 23:00 | buy | 557 | 0.01 | 0.96091 | 0.95791 | 0.96291 | ||
| 1114 | 2015.07.22 03:01 | close | 557 | 0.01 | 0.96094 | 0.95791 | 0.96291 | -0.06 | 10014.63 |
| 1115 | 2015.07.23 00:00 | sell | 558 | 0.01 | 0.96182 | 0.96482 | 0.95982 | ||
| 1116 | 2015.07.23 00:01 | close | 558 | 0.01 | 0.96048 | 0.96482 | 0.95982 | 1.00 | 10015.63 |
| 1117 | 2015.07.23 00:03 | sell | 559 | 0.01 | 0.96180 | 0.96480 | 0.95980 | ||
| 1118 | 2015.07.23 03:01 | close | 559 | 0.01 | 0.96143 | 0.96480 | 0.95980 | 0.24 | 10015.87 |
| 1119 | 2015.07.27 00:01 | buy | 560 | 0.01 | 0.94876 | 0.94577 | 0.95077 | ||
| 1120 | 2015.07.27 02:03 | close | 560 | 0.01 | 0.94969 | 0.94577 | 0.95077 | 0.68 | 10016.55 |
| 1121 | 2015.07.27 23:52 | buy | 561 | 0.01 | 0.94730 | 0.94430 | 0.94930 | ||
| 1122 | 2015.07.28 01:49 | close | 561 | 0.01 | 0.94811 | 0.94430 | 0.94930 | 0.56 | 10017.11 |
| 1123 | 2015.07.29 00:13 | sell | 562 | 0.01 | 0.94899 | 0.95160 | 0.94660 | ||
| 1124 | 2015.07.29 04:24 | close | 562 | 0.01 | 0.94897 | 0.95160 | 0.94660 | -0.04 | 10017.07 |
| 1125 | 2015.07.30 23:06 | sell | 563 | 0.01 | 0.94871 | 0.95171 | 0.94671 | ||
| 1126 | 2015.07.31 03:29 | close | 563 | 0.01 | 0.94806 | 0.95171 | 0.94671 | 0.43 | 10017.50 |
| 1127 | 2015.08.03 23:00 | sell | 564 | 0.01 | 0.95712 | 0.96012 | 0.95512 | ||
| 1128 | 2015.08.04 01:34 | close | 564 | 0.01 | 0.95676 | 0.96012 | 0.95512 | 0.21 | 10017.70 |
| 1129 | 2015.08.06 00:56 | buy | 565 | 0.01 | 0.96860 | 0.96560 | 0.97060 | ||
| 1130 | 2015.08.06 04:30 | close | 565 | 0.01 | 0.97023 | 0.96560 | 0.97060 | 1.24 | 10018.94 |
| 1131 | 2015.08.11 23:52 | sell | 566 | 0.01 | 0.95768 | 0.96077 | 0.95577 | ||
| 1132 | 2015.08.12 04:16 | close | 566 | 0.01 | 0.95722 | 0.96077 | 0.95577 | 0.28 | 10019.22 |
| 1133 | 2015.08.13 00:15 | sell | 567 | 0.01 | 0.95823 | 0.96126 | 0.95626 | ||
| 1134 | 2015.08.13 00:42 | close | 567 | 0.01 | 0.95765 | 0.96126 | 0.95626 | 0.40 | 10019.62 |
| 1135 | 2015.08.13 23:00 | sell | 568 | 0.01 | 0.96253 | 0.96553 | 0.96053 | ||
| 1136 | 2015.08.13 23:31 | close | 568 | 0.01 | 0.96180 | 0.96553 | 0.96053 | 0.52 | 10020.14 |
| 1137 | 2015.08.13 23:58 | buy | 569 | 0.01 | 0.96127 | 0.95825 | 0.96325 | ||
| 1138 | 2015.08.14 00:50 | close | 569 | 0.01 | 0.96163 | 0.95825 | 0.96325 | 0.19 | 10020.33 |
| 1139 | 2015.08.20 23:02 | buy | 570 | 0.01 | 0.95988 | 0.95681 | 0.96181 | ||
| 1140 | 2015.08.21 02:30 | close | 570 | 0.01 | 0.96001 | 0.95681 | 0.96181 | 0.02 | 10020.36 |
| 1141 | 2015.08.25 00:40 | buy | 571 | 0.01 | 0.94846 | 0.94552 | 0.95052 | ||
| 1142 | 2015.08.25 02:04 | close | 571 | 0.01 | 0.95009 | 0.94552 | 0.95052 | 1.24 | 10021.60 |
| 1143 | 2015.08.25 23:00 | buy | 572 | 0.01 | 0.95112 | 0.94813 | 0.95313 | ||
| 1144 | 2015.08.25 23:17 | t/p | 572 | 0.01 | 0.95311 | 0.94813 | 0.95313 | 1.52 | 10023.12 |
| 1145 | 2015.08.25 23:29 | buy | 573 | 0.01 | 0.95148 | 0.94855 | 0.95355 | ||
| 1146 | 2015.08.26 00:45 | close | 573 | 0.01 | 0.95335 | 0.94855 | 0.95355 | 1.40 | 10024.52 |
| 1147 | 2015.08.31 23:11 | buy | 574 | 0.01 | 0.93561 | 0.93267 | 0.93767 | ||
| 1148 | 2015.09.01 02:06 | close | 574 | 0.01 | 0.93553 | 0.93267 | 0.93767 | -0.16 | 10024.37 |
| 1149 | 2015.09.01 23:46 | sell | 575 | 0.01 | 0.92895 | 0.93202 | 0.92702 | ||
| 1150 | 2015.09.02 02:09 | close | 575 | 0.01 | 0.92887 | 0.93202 | 0.92702 | -0.02 | 10024.34 |
| 1151 | 2015.09.10 00:01 | buy | 576 | 0.01 | 0.92811 | 0.92488 | 0.92988 | ||
| 1152 | 2015.09.10 00:02 | close | 576 | 0.01 | 0.92922 | 0.92488 | 0.92988 | 0.82 | 10025.16 |
| 1153 | 2015.09.10 00:07 | buy | 577 | 0.01 | 0.92755 | 0.92455 | 0.92955 | ||
| 1154 | 2015.09.10 02:31 | s/l | 577 | 0.01 | 0.92453 | 0.92455 | 0.92955 | -2.46 | 10022.70 |
| 1155 | 2015.09.10 23:25 | sell | 578 | 0.01 | 0.93696 | 0.94002 | 0.93502 | ||
| 1156 | 2015.09.11 01:36 | close | 578 | 0.01 | 0.93566 | 0.94002 | 0.93502 | 0.95 | 10023.65 |
| 1157 | 2015.09.14 00:42 | sell | 579 | 0.01 | 0.94007 | 0.94307 | 0.93807 | ||
| 1158 | 2015.09.14 01:33 | close | 579 | 0.01 | 0.93909 | 0.94307 | 0.93807 | 0.72 | 10024.37 |
| 1159 | 2015.09.21 23:22 | sell | 580 | 0.01 | 0.94524 | 0.94831 | 0.94331 | ||
| 1160 | 2015.09.22 00:27 | close | 580 | 0.01 | 0.94434 | 0.94831 | 0.94331 | 0.63 | 10024.99 |
| 1161 | 2015.09.22 23:56 | sell | 581 | 0.01 | 0.94049 | 0.94341 | 0.93841 | ||
| 1162 | 2015.09.23 01:22 | close | 581 | 0.01 | 0.93982 | 0.94341 | 0.93841 | 0.45 | 10025.44 |
| 1163 | 2015.09.25 00:13 | buy | 582 | 0.01 | 0.93268 | 0.92968 | 0.93468 | ||
| 1164 | 2015.09.25 01:30 | close | 582 | 0.01 | 0.93469 | 0.92968 | 0.93468 | 1.54 | 10026.98 |
| 1165 | 2015.09.28 23:59 | sell | 583 | 0.01 | 0.93569 | 0.93868 | 0.93368 | ||
| 1166 | 2015.09.29 01:09 | close | 583 | 0.01 | 0.93516 | 0.93868 | 0.93368 | 0.34 | 10027.31 |
| 1167 | 2015.10.01 23:51 | sell | 584 | 0.01 | 0.93237 | 0.93534 | 0.93034 | ||
| 1168 | 2015.10.02 01:01 | close | 584 | 0.01 | 0.93201 | 0.93534 | 0.93034 | 0.20 | 10027.51 |
| 1169 | 2015.10.13 23:11 | buy | 585 | 0.01 | 0.94491 | 0.94185 | 0.94685 | ||
| 1170 | 2015.10.14 00:29 | s/l | 585 | 0.01 | 0.94185 | 0.94185 | 0.94685 | -2.52 | 10024.99 |
| 1171 | 2015.10.14 00:29 | buy | 586 | 0.01 | 0.94229 | 0.93929 | 0.94429 | ||
| 1172 | 2015.10.14 00:43 | s/l | 586 | 0.01 | 0.93925 | 0.93929 | 0.94429 | -2.48 | 10022.51 |
| 1173 | 2015.10.14 00:43 | buy | 587 | 0.01 | 0.93971 | 0.93671 | 0.94171 | ||
| 1174 | 2015.10.14 04:47 | close | 587 | 0.01 | 0.94009 | 0.93671 | 0.94171 | 0.24 | 10022.75 |
| 1175 | 2015.10.15 00:14 | sell | 588 | 0.01 | 0.94493 | 0.94782 | 0.94282 | ||
| 1176 | 2015.10.15 03:29 | s/l | 588 | 0.01 | 0.94795 | 0.94782 | 0.94282 | -2.46 | 10020.29 |
| 1177 | 2015.10.19 00:07 | buy | 589 | 0.01 | 0.93762 | 0.93425 | 0.93925 | ||
| 1178 | 2015.10.19 02:10 | close | 589 | 0.01 | 0.93839 | 0.93425 | 0.93925 | 0.55 | 10020.84 |
| 1179 | 2015.10.20 23:41 | sell | 590 | 0.01 | 0.94260 | 0.94575 | 0.94075 | ||
| 1180 | 2015.10.21 00:12 | close | 590 | 0.01 | 0.94217 | 0.94575 | 0.94075 | 0.26 | 10021.10 |
| 1181 | 2015.10.21 00:36 | sell | 591 | 0.01 | 0.94272 | 0.94572 | 0.94072 | ||
| 1182 | 2015.10.21 04:01 | close | 591 | 0.01 | 0.94287 | 0.94572 | 0.94072 | -0.18 | 10020.92 |
| 1183 | 2015.10.22 23:54 | buy | 592 | 0.01 | 0.94381 | 0.94079 | 0.94579 | ||
| 1184 | 2015.10.23 00:56 | close | 592 | 0.01 | 0.94448 | 0.94079 | 0.94579 | 0.44 | 10021.36 |
| 1185 | 2015.10.28 00:43 | sell | 593 | 0.01 | 0.95535 | 0.95837 | 0.95337 | ||
| 1186 | 2015.10.28 02:09 | close | 593 | 0.01 | 0.95446 | 0.95837 | 0.95337 | 0.65 | 10022.01 |
| 1187 | 2015.10.29 00:00 | sell | 594 | 0.01 | 0.93869 | 0.94169 | 0.93669 | ||
| 1188 | 2015.10.29 01:14 | t/p | 594 | 0.01 | 0.93667 | 0.94169 | 0.93669 | 1.55 | 10023.56 |
| 1189 | 2015.10.30 00:20 | sell | 595 | 0.01 | 0.93170 | 0.93501 | 0.93001 | ||
| 1190 | 2015.10.30 05:44 | s/l | 595 | 0.01 | 0.93498 | 0.93501 | 0.93001 | -2.67 | 10020.89 |
| 1191 | 2015.11.02 00:04 | buy | 596 | 0.01 | 0.93127 | 0.92836 | 0.93336 | ||
| 1192 | 2015.11.02 01:40 | close | 596 | 0.01 | 0.93231 | 0.92836 | 0.93336 | 0.77 | 10021.66 |
| 1193 | 2015.11.02 23:00 | sell | 597 | 0.01 | 0.93554 | 0.93857 | 0.93357 | ||
| 1194 | 2015.11.03 03:00 | s/l | 597 | 0.01 | 0.93866 | 0.93857 | 0.93357 | -2.56 | 10019.10 |
| 1195 | 2015.11.05 00:09 | buy | 598 | 0.01 | 0.94007 | 0.93707 | 0.94207 | ||
| 1196 | 2015.11.05 02:41 | close | 598 | 0.01 | 0.93972 | 0.93707 | 0.94207 | -0.34 | 10018.76 |
| 1197 | 2015.11.05 23:40 | sell | 599 | 0.01 | 0.94093 | 0.94393 | 0.93893 | ||
| 1198 | 2015.11.06 02:35 | close | 599 | 0.01 | 0.94045 | 0.94393 | 0.93893 | 0.30 | 10019.05 |
| 1199 | 2015.11.10 23:09 | sell | 600 | 0.01 | 0.93231 | 0.93539 | 0.93039 | ||
| 1200 | 2015.11.11 03:00 | s/l | 600 | 0.01 | 0.93540 | 0.93539 | 0.93039 | -2.53 | 10016.52 |
| 1201 | 2015.11.12 00:10 | sell | 601 | 0.01 | 0.93679 | 0.93979 | 0.93479 | ||
| 1202 | 2015.11.12 02:30 | s/l | 601 | 0.01 | 0.94035 | 0.93979 | 0.93479 | -2.89 | 10013.63 |
| 1203 | 2015.11.12 23:29 | sell | 602 | 0.01 | 0.94716 | 0.95016 | 0.94516 | ||
| 1204 | 2015.11.13 06:31 | close | 602 | 0.01 | 0.94761 | 0.95016 | 0.94516 | -0.44 | 10013.18 |
| 1205 | 2015.11.16 00:58 | buy | 603 | 0.01 | 0.94764 | 0.94436 | 0.94936 | ||
| 1206 | 2015.11.16 03:17 | close | 603 | 0.01 | 0.94748 | 0.94436 | 0.94936 | -0.19 | 10012.99 |
| 1207 | 2015.11.17 23:39 | buy | 604 | 0.01 | 0.94747 | 0.94447 | 0.94947 | ||
| 1208 | 2015.11.18 02:30 | close | 604 | 0.01 | 0.94739 | 0.94447 | 0.94947 | -0.15 | 10012.85 |
| 1209 | 2015.11.24 23:07 | sell | 605 | 0.01 | 0.96435 | 0.96735 | 0.96235 | ||
| 1210 | 2015.11.25 00:48 | s/l | 605 | 0.01 | 0.96765 | 0.96735 | 0.96235 | -2.70 | 10010.14 |
| 1211 | 2015.11.25 00:48 | sell | 606 | 0.01 | 0.96739 | 0.97025 | 0.96525 | ||
| 1212 | 2015.11.25 01:44 | t/p | 606 | 0.01 | 0.96525 | 0.97025 | 0.96525 | 1.64 | 10011.78 |
| 1213 | 2015.12.01 00:30 | buy | 607 | 0.01 | 0.96463 | 0.96163 | 0.96663 | ||
| 1214 | 2015.12.01 01:49 | close | 607 | 0.01 | 0.96543 | 0.96163 | 0.96663 | 0.58 | 10012.36 |
| 1215 | 2015.12.02 00:04 | buy | 608 | 0.01 | 0.97801 | 0.97501 | 0.98001 | ||
| 1216 | 2015.12.02 02:21 | close | 608 | 0.01 | 0.97904 | 0.97501 | 0.98001 | 0.76 | 10013.12 |
| 1217 | 2015.12.03 23:18 | sell | 609 | 0.01 | 0.98191 | 0.98486 | 0.97986 | ||
| 1218 | 2015.12.03 23:46 | close | 609 | 0.01 | 0.98018 | 0.98486 | 0.97986 | 1.31 | 10014.43 |
| 1219 | 2015.12.04 00:36 | buy | 610 | 0.01 | 0.97949 | 0.97637 | 0.98137 | ||
| 1220 | 2015.12.04 02:30 | close | 610 | 0.01 | 0.97941 | 0.97637 | 0.98137 | -0.13 | 10014.30 |
| 1221 | 2015.12.07 23:42 | buy | 611 | 0.01 | 0.98115 | 0.97813 | 0.98313 | ||
| 1222 | 2015.12.08 02:09 | close | 611 | 0.01 | 0.98105 | 0.97813 | 0.98313 | -0.17 | 10014.14 |
| 1223 | 2015.12.09 00:13 | sell | 612 | 0.01 | 0.98099 | 0.98404 | 0.97904 | ||
| 1224 | 2015.12.09 04:07 | close | 612 | 0.01 | 0.98083 | 0.98404 | 0.97904 | 0.07 | 10014.21 |
| 1225 | 2015.12.10 23:27 | buy | 613 | 0.01 | 0.99166 | 0.98865 | 0.99365 | ||
| 1226 | 2015.12.10 23:50 | close | 613 | 0.01 | 0.99246 | 0.98865 | 0.99365 | 0.58 | 10014.79 |
| 1227 | 2015.12.11 00:49 | buy | 614 | 0.01 | 0.99065 | 0.98778 | 0.99278 | ||
| 1228 | 2015.12.11 07:16 | close | 614 | 0.01 | 0.98959 | 0.98778 | 0.99278 | -0.91 | 10013.88 |
| 1229 | 2015.12.17 00:09 | sell | 615 | 0.01 | 0.99801 | 1.00184 | 0.99684 | ||
| 1230 | 2015.12.17 00:13 | t/p | 615 | 0.01 | 0.99684 | 1.00184 | 0.99684 | 0.87 | 10014.75 |
| 1231 | 2015.12.17 00:57 | buy | 616 | 0.01 | 0.99376 | 0.99063 | 0.99563 | ||
| 1232 | 2015.12.17 03:48 | s/l | 616 | 0.01 | 0.99057 | 0.99063 | 0.99563 | -2.60 | 10012.15 |
| 1233 | 2015.12.18 00:14 | buy | 617 | 0.01 | 0.99230 | 0.98930 | 0.99430 | ||
| 1234 | 2015.12.18 02:03 | close | 617 | 0.01 | 0.99289 | 0.98930 | 0.99430 | 0.41 | 10012.56 |
| 1235 | 2015.12.21 23:00 | sell | 618 | 0.01 | 1.00403 | 1.00703 | 1.00203 | ||
| 1236 | 2015.12.22 00:58 | close | 618 | 0.01 | 1.00321 | 1.00703 | 1.00203 | 0.58 | 10013.13 |
| 1237 | 2016.01.11 00:37 | buy | 619 | 0.01 | 0.98480 | 0.98180 | 0.98680 | ||
| 1238 | 2016.01.11 02:53 | close | 619 | 0.01 | 0.98544 | 0.98180 | 0.98680 | 0.45 | 10013.58 |
| 1239 | 2016.01.11 23:02 | sell | 620 | 0.01 | 0.99434 | 0.99734 | 0.99234 | ||
| 1240 | 2016.01.12 01:26 | close | 620 | 0.01 | 0.99356 | 0.99734 | 0.99234 | 0.54 | 10014.12 |
| 1241 | 2016.01.12 23:15 | sell | 621 | 0.01 | 0.99769 | 1.00069 | 0.99569 | ||
| 1242 | 2016.01.12 23:28 | close | 621 | 0.01 | 0.99693 | 1.00069 | 0.99569 | 0.55 | 10014.67 |
| 1243 | 2016.01.13 00:22 | buy | 622 | 0.01 | 0.99593 | 0.99301 | 0.99801 | ||
| 1244 | 2016.01.13 01:20 | close | 622 | 0.01 | 0.99658 | 0.99301 | 0.99801 | 0.46 | 10015.13 |
| 1245 | 2016.01.14 00:05 | buy | 623 | 0.01 | 0.99769 | 0.99474 | 0.99974 | ||
| 1246 | 2016.01.14 02:30 | close | 623 | 0.01 | 0.99761 | 0.99474 | 0.99974 | -0.12 | 10015.01 |
| 1247 | 2016.01.19 00:59 | sell | 624 | 0.01 | 0.99972 | 1.00272 | 0.99772 | ||
| 1248 | 2016.01.19 04:00 | close | 624 | 0.01 | 0.99870 | 1.00272 | 0.99772 | 0.75 | 10015.76 |
| 1249 | 2016.01.19 23:00 | sell | 625 | 0.01 | 1.00759 | 1.01059 | 1.00559 | ||
| 1250 | 2016.01.20 00:40 | close | 625 | 0.01 | 1.00672 | 1.01059 | 1.00559 | 0.62 | 10016.38 |
| 1251 | 2016.01.21 00:47 | sell | 626 | 0.01 | 1.00280 | 1.00593 | 1.00093 | ||
| 1252 | 2016.01.21 02:06 | s/l | 626 | 0.01 | 1.00595 | 1.00593 | 1.00093 | -2.56 | 10013.82 |
| 1253 | 2016.01.21 23:10 | sell | 627 | 0.01 | 1.00136 | 1.00436 | 0.99936 | ||
| 1254 | 2016.01.21 23:46 | t/p | 627 | 0.01 | 0.99929 | 1.00436 | 0.99936 | 1.58 | 10015.40 |
| 1255 | 2016.01.25 23:58 | sell | 628 | 0.01 | 0.99385 | 0.99684 | 0.99184 | ||
| 1256 | 2016.01.26 00:09 | close | 628 | 0.01 | 0.99276 | 0.99684 | 0.99184 | 0.78 | 10016.17 |
| 1257 | 2016.01.26 23:39 | sell | 629 | 0.01 | 0.98869 | 0.99169 | 0.98669 | ||
| 1258 | 2016.01.27 01:00 | close | 629 | 0.01 | 0.98766 | 0.99169 | 0.98669 | 0.74 | 10016.91 |
| 1259 | 2016.02.01 00:59 | buy | 630 | 0.01 | 0.98835 | 0.98529 | 0.99029 | ||
| 1260 | 2016.02.01 03:45 | close | 630 | 0.01 | 0.98849 | 0.98529 | 0.99029 | 0.05 | 10016.96 |
| 1261 | 2016.02.03 00:50 | buy | 631 | 0.01 | 0.98728 | 0.98428 | 0.98928 | ||
| 1262 | 2016.02.03 01:16 | close | 631 | 0.01 | 0.98881 | 0.98428 | 0.98928 | 1.15 | 10018.11 |
| 1263 | 2016.02.11 23:11 | buy | 632 | 0.01 | 0.98800 | 0.98494 | 0.98994 | ||
| 1264 | 2016.02.11 23:38 | close | 632 | 0.01 | 0.98950 | 0.98494 | 0.98994 | 1.13 | 10019.24 |
| 1265 | 2016.02.12 00:41 | sell | 633 | 0.01 | 0.99176 | 0.99447 | 0.98947 | ||
| 1266 | 2016.02.12 02:22 | close | 633 | 0.01 | 0.98956 | 0.99447 | 0.98947 | 1.69 | 10020.93 |
| 1267 | 2016.02.15 00:53 | sell | 634 | 0.01 | 0.98505 | 0.98805 | 0.98305 | ||
| 1268 | 2016.02.15 04:03 | close | 634 | 0.01 | 0.98432 | 0.98805 | 0.98305 | 0.52 | 10021.45 |
| 1269 | 2016.02.16 23:03 | sell | 635 | 0.01 | 0.98630 | 0.98930 | 0.98430 | ||
| 1270 | 2016.02.17 02:25 | close | 635 | 0.01 | 0.98604 | 0.98930 | 0.98430 | 0.12 | 10021.56 |
| 1271 | 2016.02.18 00:17 | buy | 636 | 0.01 | 0.98109 | 0.97800 | 0.98300 | ||
| 1272 | 2016.02.18 02:30 | s/l | 636 | 0.01 | 0.97758 | 0.97800 | 0.98300 | -2.85 | 10018.71 |
| 1273 | 2016.02.22 23:00 | sell | 637 | 0.01 | 0.99214 | 0.99514 | 0.99014 | ||
| 1274 | 2016.02.22 23:48 | close | 637 | 0.01 | 0.99104 | 0.99514 | 0.99014 | 0.81 | 10019.52 |
| 1275 | 2016.02.24 00:44 | buy | 638 | 0.01 | 0.99203 | 0.98899 | 0.99399 | ||
| 1276 | 2016.02.24 01:34 | close | 638 | 0.01 | 0.99263 | 0.98899 | 0.99399 | 0.42 | 10019.94 |
| 1277 | 2016.03.01 23:00 | sell | 639 | 0.01 | 0.96299 | 0.96599 | 0.96099 | ||
| 1278 | 2016.03.02 02:11 | close | 639 | 0.01 | 0.96246 | 0.96599 | 0.96099 | 0.34 | 10020.28 |
| 1279 | 2016.03.04 00:34 | sell | 640 | 0.01 | 0.98660 | 0.98970 | 0.98470 | ||
| 1280 | 2016.03.04 00:34 | close | 640 | 0.01 | 0.98590 | 0.98970 | 0.98470 | 0.50 | 10020.78 |
| 1281 | 2016.03.17 00:51 | sell | 641 | 0.01 | 0.99292 | 0.99605 | 0.99105 | ||
| 1282 | 2016.03.17 01:30 | close | 641 | 0.01 | 0.99117 | 0.99605 | 0.99105 | 1.33 | 10022.11 |
| 1283 | 2016.03.21 23:59 | sell | 642 | 0.01 | 0.99263 | 0.99555 | 0.99055 | ||
| 1284 | 2016.03.22 02:12 | close | 642 | 0.01 | 0.99213 | 0.99555 | 0.99055 | 0.31 | 10022.41 |
| 1285 | 2016.03.31 23:24 | sell | 643 | 0.01 | 0.99613 | 0.99913 | 0.99413 | ||
| 1286 | 2016.04.01 00:12 | close | 643 | 0.01 | 0.99549 | 0.99913 | 0.99413 | 0.43 | 10022.84 |
| 1287 | 2016.04.04 23:25 | sell | 644 | 0.01 | 0.99456 | 0.99756 | 0.99256 | ||
| 1288 | 2016.04.05 01:29 | close | 644 | 0.01 | 0.99405 | 0.99756 | 0.99256 | 0.33 | 10023.16 |
| 1289 | 2016.04.05 23:06 | sell | 645 | 0.01 | 0.99189 | 0.99489 | 0.98989 | ||
| 1290 | 2016.04.05 23:30 | close | 645 | 0.01 | 0.99117 | 0.99489 | 0.98989 | 0.52 | 10023.68 |
| 1291 | 2016.04.07 00:57 | sell | 646 | 0.01 | 0.99552 | 0.99853 | 0.99353 | ||
| 1292 | 2016.04.07 02:04 | close | 646 | 0.01 | 0.99507 | 0.99853 | 0.99353 | 0.30 | 10023.98 |
| 1293 | 2016.04.11 23:02 | buy | 647 | 0.01 | 0.97961 | 0.97661 | 0.98161 | ||
| 1294 | 2016.04.12 02:00 | close | 647 | 0.01 | 0.97988 | 0.97661 | 0.98161 | 0.13 | 10024.12 |
| 1295 | 2016.04.12 23:29 | sell | 648 | 0.01 | 0.98118 | 0.98418 | 0.97918 | ||
| 1296 | 2016.04.13 03:49 | close | 648 | 0.01 | 0.98077 | 0.98418 | 0.97918 | 0.24 | 10024.35 |
| 1297 | 2016.04.18 23:28 | buy | 649 | 0.01 | 0.99124 | 0.98822 | 0.99322 | ||
| 1298 | 2016.04.19 01:33 | close | 649 | 0.01 | 0.99149 | 0.98822 | 0.99322 | 0.10 | 10024.46 |
| 1299 | 2016.04.19 23:00 | sell | 650 | 0.01 | 0.98970 | 0.99270 | 0.98770 | ||
| 1300 | 2016.04.20 03:18 | close | 650 | 0.01 | 0.98972 | 0.99270 | 0.98770 | -0.10 | 10024.35 |
| 1301 | 2016.04.21 23:44 | buy | 651 | 0.01 | 0.98446 | 0.98146 | 0.98646 | ||
| 1302 | 2016.04.22 00:20 | close | 651 | 0.01 | 0.98542 | 0.98146 | 0.98646 | 0.67 | 10025.03 |
| 1303 | 2016.04.25 23:03 | buy | 652 | 0.01 | 0.97758 | 0.97451 | 0.97951 | ||
| 1304 | 2016.04.25 23:56 | close | 652 | 0.01 | 0.97790 | 0.97451 | 0.97951 | 0.19 | 10025.22 |
| 1305 | 2016.04.26 23:37 | buy | 653 | 0.01 | 0.97618 | 0.97318 | 0.97818 | ||
| 1306 | 2016.04.26 23:46 | close | 653 | 0.01 | 0.97665 | 0.97318 | 0.97818 | 0.32 | 10025.54 |
| 1307 | 2016.05.06 00:33 | sell | 654 | 0.01 | 0.96019 | 0.96319 | 0.95819 | ||
| 1308 | 2016.05.06 04:28 | close | 654 | 0.01 | 0.96032 | 0.96319 | 0.95819 | -0.16 | 10025.38 |
| 1309 | 2016.05.09 23:02 | buy | 655 | 0.01 | 0.94744 | 0.94444 | 0.94944 | ||
| 1310 | 2016.05.10 02:05 | close | 655 | 0.01 | 0.94803 | 0.94444 | 0.94944 | 0.38 | 10025.76 |
| 1311 | 2016.05.11 00:08 | sell | 656 | 0.01 | 0.95203 | 0.95503 | 0.95003 | ||
| 1312 | 2016.05.11 04:41 | close | 656 | 0.01 | 0.95185 | 0.95503 | 0.95003 | 0.08 | 10025.84 |
| 1313 | 2016.05.12 23:48 | sell | 657 | 0.01 | 0.94063 | 0.94359 | 0.93859 | ||
| 1314 | 2016.05.13 02:16 | close | 657 | 0.01 | 0.93998 | 0.94359 | 0.93859 | 0.44 | 10026.28 |
| 1315 | 2016.05.19 23:00 | sell | 658 | 0.01 | 0.94647 | 0.94949 | 0.94449 | ||
| 1316 | 2016.05.20 02:27 | close | 658 | 0.01 | 0.94598 | 0.94949 | 0.94449 | 0.31 | 10026.58 |
| 1317 | 2016.05.23 23:00 | sell | 659 | 0.01 | 0.94934 | 0.95239 | 0.94739 | ||
| 1318 | 2016.05.24 02:59 | close | 659 | 0.01 | 0.94913 | 0.95239 | 0.94739 | 0.08 | 10026.66 |
| 1319 | 2016.05.26 23:13 | buy | 660 | 0.01 | 0.93657 | 0.93356 | 0.93856 | ||
| 1320 | 2016.05.26 23:50 | close | 660 | 0.01 | 0.93719 | 0.93356 | 0.93856 | 0.43 | 10027.09 |
| 1321 | 2016.05.27 00:04 | sell | 661 | 0.01 | 0.93787 | 0.94083 | 0.93583 | ||
| 1322 | 2016.05.27 01:01 | close | 661 | 0.01 | 0.93701 | 0.94083 | 0.93583 | 0.63 | 10027.72 |
| 1323 | 2016.05.30 00:03 | buy | 662 | 0.01 | 0.93524 | 0.93224 | 0.93724 | ||
| 1324 | 2016.05.30 00:53 | close | 662 | 0.01 | 0.93572 | 0.93224 | 0.93724 | 0.32 | 10028.04 |
| 1325 | 2016.05.31 23:40 | buy | 663 | 0.01 | 0.94664 | 0.94352 | 0.94852 | ||
| 1326 | 2016.06.01 02:05 | close | 663 | 0.01 | 0.94714 | 0.94352 | 0.94852 | 0.31 | 10028.35 |
| 1327 | 2016.06.07 23:50 | buy | 664 | 0.01 | 0.95100 | 0.94808 | 0.95308 | ||
| 1328 | 2016.06.08 04:56 | s/l | 664 | 0.01 | 0.94808 | 0.94808 | 0.95308 | -2.41 | 10025.95 |
| 1329 | 2016.06.09 00:01 | sell | 665 | 0.01 | 0.95066 | 0.95366 | 0.94866 | ||
| 1330 | 2016.06.09 03:48 | close | 665 | 0.01 | 0.94970 | 0.95366 | 0.94866 | 0.70 | 10026.65 |
| 1331 | 2016.06.13 23:42 | sell | 666 | 0.01 | 0.94644 | 0.94945 | 0.94445 | ||
| 1332 | 2016.06.14 05:07 | close | 666 | 0.01 | 0.94691 | 0.94945 | 0.94445 | -0.45 | 10026.19 |
| 1333 | 2016.06.21 23:51 | buy | 667 | 0.01 | 0.95497 | 0.95197 | 0.95697 | ||
| 1334 | 2016.06.22 00:50 | close | 667 | 0.01 | 0.95547 | 0.95197 | 0.95697 | 0.30 | 10026.50 |
| 1335 | 2016.06.27 23:12 | buy | 668 | 0.01 | 0.95980 | 0.95673 | 0.96173 | ||
| 1336 | 2016.06.28 01:30 | close | 668 | 0.01 | 0.95989 | 0.95673 | 0.96173 | -0.02 | 10026.48 |
| 1337 | 2016.07.04 00:12 | buy | 669 | 0.01 | 0.96312 | 0.96012 | 0.96512 | ||
| 1338 | 2016.07.04 03:41 | close | 669 | 0.01 | 0.96453 | 0.96012 | 0.96512 | 1.06 | 10027.54 |
| 1339 | 2016.07.05 23:00 | sell | 670 | 0.01 | 0.97019 | 0.97319 | 0.96819 | ||
| 1340 | 2016.07.06 01:48 | close | 670 | 0.01 | 0.96847 | 0.97319 | 0.96819 | 1.29 | 10028.83 |
| 1341 | 2016.07.07 00:16 | sell | 671 | 0.01 | 0.97509 | 0.97809 | 0.97309 | ||
| 1342 | 2016.07.07 01:44 | close | 671 | 0.01 | 0.97396 | 0.97809 | 0.97309 | 0.84 | 10029.67 |
| 1343 | 2016.07.07 23:39 | buy | 672 | 0.01 | 0.97156 | 0.96856 | 0.97356 | ||
| 1344 | 2016.07.08 00:00 | close | 672 | 0.01 | 0.97254 | 0.96856 | 0.97356 | 0.69 | 10030.36 |
| 1345 | 2016.07.11 00:24 | sell | 673 | 0.01 | 0.98739 | 0.99039 | 0.98539 | ||
| 1346 | 2016.07.11 01:50 | close | 673 | 0.01 | 0.98695 | 0.99039 | 0.98539 | 0.29 | 10030.65 |
| 1347 | 2016.07.19 00:11 | buy | 674 | 0.01 | 0.98209 | 0.97872 | 0.98372 | ||
| 1348 | 2016.07.19 03:14 | s/l | 674 | 0.01 | 0.97869 | 0.97872 | 0.98372 | -2.76 | 10027.89 |
| 1349 | 2016.07.21 00:00 | buy | 675 | 0.01 | 0.97654 | 0.97277 | 0.97777 | ||
| 1350 | 2016.07.21 00:22 | close | 675 | 0.01 | 0.97613 | 0.97277 | 0.97777 | -0.39 | 10027.50 |
| 1351 | 2016.07.21 00:54 | sell | 676 | 0.01 | 0.97689 | 0.98007 | 0.97507 | ||
| 1352 | 2016.07.21 01:55 | close | 676 | 0.01 | 0.97614 | 0.98007 | 0.97507 | 0.53 | 10028.03 |
| 1353 | 2016.08.01 23:00 | buy | 677 | 0.01 | 0.98801 | 0.98499 | 0.98999 | ||
| 1354 | 2016.08.02 01:21 | close | 677 | 0.01 | 0.98949 | 0.98499 | 0.98999 | 1.09 | 10029.13 |
| 1355 | 2016.08.02 23:48 | sell | 678 | 0.01 | 0.99669 | 0.99969 | 0.99469 | ||
| 1356 | 2016.08.03 02:20 | close | 678 | 0.01 | 0.99621 | 0.99969 | 0.99469 | 0.30 | 10029.42 |
| 1357 | 2016.08.10 00:55 | buy | 679 | 0.01 | 1.00572 | 1.00272 | 1.00772 | ||
| 1358 | 2016.08.10 03:23 | close | 679 | 0.01 | 1.00596 | 1.00272 | 1.00772 | 0.13 | 10029.55 |
| 1359 | 2016.08.11 00:00 | sell | 680 | 0.01 | 1.00905 | 1.01238 | 1.00738 | ||
| 1360 | 2016.08.11 00:01 | s/l | 680 | 0.01 | 1.01310 | 1.01238 | 1.00738 | -3.27 | 10026.28 |
| 1361 | 2016.08.11 00:03 | sell | 681 | 0.01 | 1.01045 | 1.01346 | 1.00846 | ||
| 1362 | 2016.08.11 00:03 | t/p | 681 | 0.01 | 1.00766 | 1.01346 | 1.00846 | 2.16 | 10028.44 |
| 1363 | 2016.08.11 00:08 | sell | 682 | 0.01 | 1.00807 | 1.01107 | 1.00607 | ||
| 1364 | 2016.08.11 00:24 | close | 682 | 0.01 | 1.00662 | 1.01107 | 1.00607 | 1.10 | 10029.54 |
| 1365 | 2016.08.11 00:40 | buy | 683 | 0.01 | 1.00533 | 1.00237 | 1.00737 | ||
| 1366 | 2016.08.11 01:02 | close | 683 | 0.01 | 1.00667 | 1.00237 | 1.00737 | 1.01 | 10030.55 |
| 1367 | 2016.08.15 00:45 | sell | 684 | 0.01 | 0.99193 | 0.99495 | 0.98995 | ||
| 1368 | 2016.08.15 03:05 | close | 684 | 0.01 | 0.99170 | 0.99495 | 0.98995 | 0.13 | 10030.68 |
| 1369 | 2016.08.18 00:58 | sell | 685 | 0.01 | 0.98385 | 0.98703 | 0.98203 | ||
| 1370 | 2016.08.18 03:51 | close | 685 | 0.01 | 0.98371 | 0.98703 | 0.98203 | 0.05 | 10030.73 |
| 1371 | 2016.08.23 00:02 | sell | 686 | 0.01 | 0.98870 | 0.99168 | 0.98668 | ||
| 1372 | 2016.08.23 00:43 | close | 686 | 0.01 | 0.98770 | 0.99168 | 0.98668 | 0.73 | 10031.46 |
| 1373 | 2016.08.23 00:50 | buy | 687 | 0.01 | 0.98739 | 0.98416 | 0.98916 | ||
| 1374 | 2016.08.23 01:06 | close | 687 | 0.01 | 0.98775 | 0.98416 | 0.98916 | 0.23 | 10031.69 |
| 1375 | 2016.08.23 23:21 | buy | 688 | 0.01 | 0.98304 | 0.98001 | 0.98501 | ||
| 1376 | 2016.08.24 00:38 | close | 688 | 0.01 | 0.98363 | 0.98001 | 0.98501 | 0.38 | 10032.08 |
| 1377 | 2016.08.25 00:36 | sell | 689 | 0.01 | 0.98433 | 0.98733 | 0.98233 | ||
| 1378 | 2016.08.25 03:12 | close | 689 | 0.01 | 0.98384 | 0.98733 | 0.98233 | 0.33 | 10032.41 |
| 1379 | 2016.08.29 23:00 | sell | 690 | 0.01 | 0.98624 | 0.98929 | 0.98429 | ||
| 1380 | 2016.08.29 23:20 | close | 690 | 0.01 | 0.98596 | 0.98929 | 0.98429 | 0.17 | 10032.58 |
| 1381 | 2016.08.29 23:36 | buy | 691 | 0.01 | 0.98546 | 0.98250 | 0.98750 | ||
| 1382 | 2016.08.30 00:33 | close | 691 | 0.01 | 0.98579 | 0.98250 | 0.98750 | 0.17 | 10032.75 |
| 1383 | 2016.08.30 23:47 | sell | 692 | 0.01 | 0.98352 | 0.98654 | 0.98154 | ||
| 1384 | 2016.08.31 06:56 | close | 692 | 0.01 | 0.98466 | 0.98654 | 0.98154 | -0.98 | 10031.77 |
| 1385 | 2016.09.06 23:00 | sell | 693 | 0.01 | 0.98704 | 0.99004 | 0.98504 | ||
| 1386 | 2016.09.07 02:17 | close | 693 | 0.01 | 0.98662 | 0.99004 | 0.98504 | 0.25 | 10032.01 |
| 1387 | 2016.09.09 00:49 | sell | 694 | 0.01 | 0.98828 | 0.99128 | 0.98628 | ||
| 1388 | 2016.09.09 04:01 | close | 694 | 0.01 | 0.98826 | 0.99128 | 0.98628 | -0.05 | 10031.96 |
| 1389 | 2016.09.19 23:00 | buy | 695 | 0.01 | 0.99491 | 0.99189 | 0.99689 | ||
| 1390 | 2016.09.20 01:25 | close | 695 | 0.01 | 0.99517 | 0.99189 | 0.99689 | 0.12 | 10032.09 |
| 1391 | 2016.09.20 23:39 | buy | 696 | 0.01 | 0.99660 | 0.99370 | 0.99870 | ||
| 1392 | 2016.09.21 05:53 | close | 696 | 0.01 | 0.99564 | 0.99370 | 0.99870 | -0.85 | 10031.24 |
| 1393 | 2016.09.22 00:02 | buy | 697 | 0.01 | 0.99842 | 0.99542 | 1.00042 | ||
| 1394 | 2016.09.22 03:04 | close | 697 | 0.01 | 0.99905 | 0.99542 | 1.00042 | 0.44 | 10031.68 |
| 1395 | 2016.10.04 00:02 | sell | 698 | 0.01 | 1.00703 | 1.01003 | 1.00503 | ||
| 1396 | 2016.10.04 04:41 | close | 698 | 0.01 | 1.00747 | 1.01003 | 1.00503 | -0.41 | 10031.27 |
| 1397 | 2016.10.05 00:42 | buy | 699 | 0.01 | 1.00446 | 1.00146 | 1.00646 | ||
| 1398 | 2016.10.05 03:16 | close | 699 | 0.01 | 1.00459 | 1.00146 | 1.00646 | 0.04 | 10031.31 |
| 1399 | 2016.10.06 00:19 | sell | 700 | 0.01 | 1.00438 | 1.00743 | 1.00243 | ||
| 1400 | 2016.10.06 00:59 | close | 700 | 0.01 | 1.00370 | 1.00743 | 1.00243 | 0.48 | 10031.79 |
| 1401 | 2016.10.06 23:01 | sell | 701 | 0.01 | 1.00253 | 1.00557 | 1.00057 | ||
| 1402 | 2016.10.07 02:19 | close | 701 | 0.01 | 1.00226 | 1.00557 | 1.00057 | 0.14 | 10031.93 |
| 1403 | 2016.10.11 23:56 | sell | 702 | 0.01 | 0.99973 | 1.00273 | 0.99773 | ||
| 1404 | 2016.10.12 04:20 | s/l | 702 | 0.01 | 1.00270 | 1.00273 | 0.99773 | -2.44 | 10029.48 |
| 1405 | 2016.10.13 00:00 | sell | 703 | 0.01 | 1.00364 | 1.00663 | 1.00163 | ||
| 1406 | 2016.10.13 01:53 | close | 703 | 0.01 | 1.00301 | 1.00663 | 1.00163 | 0.44 | 10029.92 |
| 1407 | 2016.10.13 23:53 | buy | 704 | 0.01 | 0.99862 | 0.99562 | 1.00062 | ||
| 1408 | 2016.10.14 02:46 | close | 704 | 0.01 | 0.99861 | 0.99562 | 1.00062 | -0.10 | 10029.83 |
| 1409 | 2016.10.18 00:11 | sell | 705 | 0.01 | 1.00179 | 1.00479 | 0.99979 | ||
| 1410 | 2016.10.18 01:39 | close | 705 | 0.01 | 1.00135 | 1.00479 | 0.99979 | 0.29 | 10030.12 |
| 1411 | 2016.10.18 23:36 | buy | 706 | 0.01 | 1.00513 | 1.00217 | 1.00717 | ||
| 1412 | 2016.10.19 00:16 | close | 706 | 0.01 | 1.00562 | 1.00217 | 1.00717 | 0.30 | 10030.42 |
| 1413 | 2016.10.20 23:13 | sell | 707 | 0.01 | 1.00874 | 1.01174 | 1.00674 | ||
| 1414 | 2016.10.21 05:31 | close | 707 | 0.01 | 1.00948 | 1.01174 | 1.00674 | -0.67 | 10029.75 |
| 1415 | 2016.10.24 00:35 | sell | 708 | 0.01 | 1.01489 | 1.01789 | 1.01289 | ||
| 1416 | 2016.10.24 04:36 | close | 708 | 0.01 | 1.01486 | 1.01789 | 1.01289 | -0.04 | 10029.71 |
| 1417 | 2016.10.24 23:14 | buy | 709 | 0.01 | 1.01601 | 1.01304 | 1.01804 | ||
| 1418 | 2016.10.24 23:37 | s/l | 709 | 0.01 | 1.01299 | 1.01304 | 1.01804 | -2.46 | 10027.25 |
| 1419 | 2016.10.24 23:37 | buy | 710 | 0.01 | 1.01323 | 1.01028 | 1.01528 | ||
| 1420 | 2016.10.25 00:24 | s/l | 710 | 0.01 | 1.01024 | 1.01028 | 1.01528 | -2.46 | 10024.79 |
| 1421 | 2016.10.25 00:25 | buy | 711 | 0.01 | 1.01086 | 1.00786 | 1.01286 | ||
| 1422 | 2016.10.25 00:47 | t/p | 711 | 0.01 | 1.01289 | 1.00786 | 1.01286 | 1.55 | 10026.34 |
| 1423 | 2016.10.31 00:17 | sell | 712 | 0.01 | 1.01858 | 1.02158 | 1.01658 | ||
| 1424 | 2016.10.31 03:21 | close | 712 | 0.01 | 1.01771 | 1.02158 | 1.01658 | 0.63 | 10026.97 |
| 1425 | 2016.10.31 23:02 | sell | 713 | 0.01 | 1.02083 | 1.02383 | 1.01883 | ||
| 1426 | 2016.11.01 00:09 | close | 713 | 0.01 | 1.02006 | 1.02383 | 1.01883 | 0.53 | 10027.50 |
| 1427 | 2016.11.01 23:30 | sell | 714 | 0.01 | 1.02523 | 1.02823 | 1.02323 | ||
| 1428 | 2016.11.02 02:00 | close | 714 | 0.01 | 1.02441 | 1.02823 | 1.02323 | 0.57 | 10028.06 |
| 1429 | 2016.11.03 23:27 | sell | 715 | 0.01 | 1.02868 | 1.03174 | 1.02674 | ||
| 1430 | 2016.11.04 04:03 | close | 715 | 0.01 | 1.02900 | 1.03174 | 1.02674 | -0.34 | 10027.72 |
| 1431 | 2016.11.07 23:00 | sell | 716 | 0.01 | 1.03194 | 1.03499 | 1.02999 | ||
| 1432 | 2016.11.08 01:24 | close | 716 | 0.01 | 1.03171 | 1.03499 | 1.02999 | 0.10 | 10027.81 |
| 1433 | 2016.11.09 00:16 | buy | 717 | 0.01 | 1.03052 | 1.02753 | 1.03253 | ||
| 1434 | 2016.11.09 02:59 | close | 717 | 0.01 | 1.03119 | 1.02753 | 1.03253 | 0.47 | 10028.28 |
| 1435 | 2016.11.10 00:24 | sell | 718 | 0.01 | 1.02652 | 1.02954 | 1.02454 | ||
| 1436 | 2016.11.10 01:15 | close | 718 | 0.01 | 1.02504 | 1.02954 | 1.02454 | 1.11 | 10029.39 |
| 1437 | 2016.11.11 00:29 | buy | 719 | 0.01 | 1.02335 | 1.02040 | 1.02540 | ||
| 1438 | 2016.11.11 00:41 | close | 719 | 0.01 | 1.02483 | 1.02040 | 1.02540 | 1.11 | 10030.50 |
| 1439 | 2016.11.14 23:42 | sell | 720 | 0.01 | 1.02379 | 1.02679 | 1.02179 | ||
| 1440 | 2016.11.15 02:45 | close | 720 | 0.01 | 1.02381 | 1.02679 | 1.02179 | -0.10 | 10030.40 |
| 1441 | 2016.11.15 23:31 | sell | 721 | 0.01 | 1.01739 | 1.02038 | 1.01538 | ||
| 1442 | 2016.11.15 23:56 | close | 721 | 0.01 | 1.01631 | 1.02038 | 1.01538 | 0.80 | 10031.20 |
| 1443 | 2016.11.17 00:33 | sell | 722 | 0.01 | 1.00608 | 1.00908 | 1.00408 | ||
| 1444 | 2016.11.17 02:32 | close | 722 | 0.01 | 1.00531 | 1.00908 | 1.00408 | 0.56 | 10031.76 |
| 1445 | 2016.11.17 23:19 | sell | 723 | 0.01 | 1.00230 | 1.00534 | 1.00034 | ||
| 1446 | 2016.11.18 01:49 | close | 723 | 0.01 | 1.00130 | 1.00534 | 1.00034 | 0.71 | 10032.46 |
| 1447 | 2016.11.21 23:16 | sell | 724 | 0.01 | 0.98860 | 0.99162 | 0.98662 | ||
| 1448 | 2016.11.22 04:29 | s/l | 724 | 0.01 | 0.99165 | 0.99162 | 0.98662 | -2.51 | 10029.95 |
| 1449 | 2016.11.24 00:55 | sell | 725 | 0.01 | 0.99713 | 1.00013 | 0.99513 | ||
| 1450 | 2016.11.24 01:00 | close | 725 | 0.01 | 0.99630 | 1.00013 | 0.99513 | 0.60 | 10030.55 |
| 1451 | 2016.11.28 00:47 | sell | 726 | 0.01 | 1.00659 | 1.00942 | 1.00442 | ||
| 1452 | 2016.11.28 02:49 | close | 726 | 0.01 | 1.00584 | 1.00942 | 1.00442 | 0.53 | 10031.08 |
| 1453 | 2016.11.29 23:00 | sell | 727 | 0.01 | 1.00546 | 1.00845 | 1.00345 | ||
| 1454 | 2016.11.30 02:35 | close | 727 | 0.01 | 1.00526 | 1.00845 | 1.00345 | 0.08 | 10031.15 |
| 1455 | 2016.12.01 00:11 | buy | 728 | 0.01 | 0.99116 | 0.98816 | 0.99316 | ||
| 1456 | 2016.12.01 00:17 | close | 728 | 0.01 | 0.99178 | 0.98816 | 0.99316 | 0.43 | 10031.58 |
| 1457 | 2016.12.05 00:06 | sell | 729 | 0.01 | 0.99144 | 0.99444 | 0.98944 | ||
| 1458 | 2016.12.05 00:59 | close | 729 | 0.01 | 0.99005 | 0.99444 | 0.98944 | 1.05 | 10032.63 |
| 1459 | 2016.12.05 23:26 | buy | 730 | 0.01 | 0.99115 | 0.98819 | 0.99319 | ||
| 1460 | 2016.12.06 00:14 | close | 730 | 0.01 | 0.99168 | 0.98819 | 0.99319 | 0.34 | 10032.98 |
| 1461 | 2016.12.09 00:57 | buy | 731 | 0.01 | 0.98344 | 0.98040 | 0.98540 | ||
| 1462 | 2016.12.09 01:30 | close | 731 | 0.01 | 0.98388 | 0.98040 | 0.98540 | 0.28 | 10033.26 |
| 1463 | 2016.12.12 00:24 | buy | 732 | 0.01 | 0.97823 | 0.97523 | 0.98023 | ||
| 1464 | 2016.12.12 03:37 | close | 732 | 0.01 | 0.97871 | 0.97523 | 0.98023 | 0.33 | 10033.59 |
| 1465 | 2016.12.12 23:22 | buy | 733 | 0.01 | 0.98348 | 0.98048 | 0.98548 | ||
| 1466 | 2016.12.12 23:59 | close | 733 | 0.01 | 0.98408 | 0.98048 | 0.98548 | 0.41 | 10034.00 |
| 1467 | 2016.12.13 23:14 | sell | 734 | 0.01 | 0.98473 | 0.98773 | 0.98273 | ||
| 1468 | 2016.12.14 00:23 | close | 734 | 0.01 | 0.98379 | 0.98773 | 0.98273 | 0.67 | 10034.66 |
| 1469 | 2016.12.19 00:18 | buy | 735 | 0.01 | 0.97192 | 0.96892 | 0.97392 | ||
| 1470 | 2016.12.19 01:52 | close | 735 | 0.01 | 0.97268 | 0.96892 | 0.97392 | 0.54 | 10035.20 |
| 1471 | 2016.12.19 23:53 | buy | 736 | 0.01 | 0.97158 | 0.96862 | 0.97362 | ||
| 1472 | 2016.12.20 01:10 | close | 736 | 0.01 | 0.97194 | 0.96862 | 0.97362 | 0.19 | 10035.40 |
| 1473 | 2017.01.10 23:29 | sell | 737 | 0.01 | 0.97546 | 0.97846 | 0.97346 | ||
| 1474 | 2017.01.11 00:58 | close | 737 | 0.01 | 0.97423 | 0.97846 | 0.97346 | 0.90 | 10036.29 |
| 1475 | 2017.01.19 23:29 | sell | 738 | 0.01 | 1.00672 | 1.00972 | 1.00472 | ||
| 1476 | 2017.01.20 06:30 | close | 738 | 0.01 | 1.00748 | 1.00972 | 1.00472 | -0.68 | 10035.61 |
| 1477 | 2017.01.23 00:05 | sell | 739 | 0.01 | 1.00754 | 1.01054 | 1.00554 | ||
| 1478 | 2017.01.23 02:24 | close | 739 | 0.01 | 1.00657 | 1.01054 | 1.00554 | 0.71 | 10036.32 |
| 1479 | 2017.01.24 00:52 | sell | 740 | 0.01 | 1.00453 | 1.00756 | 1.00256 | ||
| 1480 | 2017.01.24 01:40 | close | 740 | 0.01 | 1.00376 | 1.00756 | 1.00256 | 0.55 | 10036.87 |
| 1481 | 2017.01.26 23:56 | buy | 741 | 0.01 | 0.98668 | 0.98368 | 0.98868 | ||
| 1482 | 2017.01.27 02:39 | close | 741 | 0.01 | 0.98657 | 0.98368 | 0.98868 | -0.18 | 10036.69 |
| 1483 | 2017.01.31 00:17 | sell | 742 | 0.01 | 0.99113 | 0.99413 | 0.98913 | ||
| 1484 | 2017.01.31 03:03 | close | 742 | 0.01 | 0.99064 | 0.99413 | 0.98913 | 0.33 | 10037.02 |
| 1485 | 2017.01.31 23:37 | sell | 743 | 0.01 | 0.98804 | 0.99114 | 0.98614 | ||
| 1486 | 2017.02.01 03:49 | close | 743 | 0.01 | 0.98842 | 0.99114 | 0.98614 | -0.38 | 10036.64 |
| 1487 | 2017.02.07 00:58 | buy | 744 | 0.01 | 1.00141 | 0.99841 | 1.00341 | ||
| 1488 | 2017.02.07 04:00 | close | 744 | 0.01 | 1.00097 | 0.99841 | 1.00341 | -0.41 | 10036.23 |
| 1489 | 2017.02.13 23:00 | sell | 745 | 0.01 | 0.99966 | 1.00266 | 0.99766 | ||
| 1490 | 2017.02.13 23:22 | close | 745 | 0.01 | 0.99925 | 1.00266 | 0.99766 | 0.26 | 10036.49 |
| 1491 | 2017.02.14 23:00 | sell | 746 | 0.01 | 1.00084 | 1.00384 | 0.99884 | ||
| 1492 | 2017.02.15 00:21 | s/l | 746 | 0.01 | 1.00387 | 1.00384 | 0.99884 | -2.49 | 10033.99 |
| 1493 | 2017.02.15 00:21 | sell | 747 | 0.01 | 1.00346 | 1.00646 | 1.00146 | ||
| 1494 | 2017.02.15 06:34 | close | 747 | 0.01 | 1.00325 | 1.00646 | 1.00146 | 0.10 | 10034.09 |
| 1495 | 2017.02.16 23:00 | sell | 748 | 0.01 | 1.00602 | 1.00904 | 1.00404 | ||
| 1496 | 2017.02.17 02:35 | close | 748 | 0.01 | 1.00569 | 1.00904 | 1.00404 | 0.18 | 10034.27 |
| 1497 | 2017.02.20 00:35 | sell | 749 | 0.01 | 1.00493 | 1.00793 | 1.00293 | ||
| 1498 | 2017.02.20 01:46 | close | 749 | 0.01 | 1.00419 | 1.00793 | 1.00293 | 0.53 | 10034.80 |
| 1499 | 2017.02.20 23:01 | sell | 750 | 0.01 | 1.00695 | 1.00986 | 1.00486 | ||
| 1500 | 2017.02.21 02:52 | close | 750 | 0.01 | 1.00705 | 1.00986 | 1.00486 | -0.16 | 10034.63 |
| 1501 | 2017.02.24 00:49 | buy | 751 | 0.01 | 1.01033 | 1.00729 | 1.01229 | ||
| 1502 | 2017.02.24 03:52 | close | 751 | 0.01 | 1.01055 | 1.00729 | 1.01229 | 0.11 | 10034.74 |
| 1503 | 2017.02.27 23:02 | sell | 752 | 0.01 | 1.01075 | 1.01375 | 1.00875 | ||
| 1504 | 2017.02.28 03:36 | s/l | 752 | 0.01 | 1.01373 | 1.01375 | 1.00875 | -2.45 | 10032.29 |
| 1505 | 2017.03.01 00:12 | buy | 753 | 0.01 | 1.01743 | 1.01443 | 1.01943 | ||
| 1506 | 2017.03.01 00:37 | close | 753 | 0.01 | 1.01863 | 1.01443 | 1.01943 | 0.90 | 10033.19 |
| 1507 | 2017.03.02 23:18 | sell | 754 | 0.01 | 1.01462 | 1.01747 | 1.01247 | ||
| 1508 | 2017.03.03 02:08 | close | 754 | 0.01 | 1.01377 | 1.01747 | 1.01247 | 0.59 | 10033.77 |
| 1509 | 2017.03.09 00:04 | buy | 755 | 0.01 | 1.01525 | 1.01236 | 1.01736 | ||
| 1510 | 2017.03.09 02:27 | close | 755 | 0.01 | 1.01566 | 1.01236 | 1.01736 | 0.26 | 10034.03 |
| 1511 | 2017.03.14 00:35 | buy | 756 | 0.01 | 1.01764 | 1.01464 | 1.01964 | ||
| 1512 | 2017.03.14 02:22 | close | 756 | 0.01 | 1.01814 | 1.01464 | 1.01964 | 0.34 | 10034.37 |
| 1513 | 2017.03.14 23:30 | buy | 757 | 0.01 | 1.01933 | 1.01631 | 1.02131 | ||
| 1514 | 2017.03.15 02:15 | close | 757 | 0.01 | 1.01943 | 1.01631 | 1.02131 | -0.01 | 10034.37 |
| 1515 | 2017.03.21 23:00 | buy | 758 | 0.01 | 1.02682 | 1.02375 | 1.02875 | ||
| 1516 | 2017.03.22 04:31 | s/l | 758 | 0.01 | 1.02374 | 1.02375 | 1.02875 | -2.54 | 10031.83 |
| 1517 | 2017.03.24 00:14 | sell | 759 | 0.01 | 1.01863 | 1.02161 | 1.01661 | ||
| 1518 | 2017.03.24 00:51 | close | 759 | 0.01 | 1.01814 | 1.02161 | 1.01661 | 0.33 | 10032.16 |
| 1519 | 2017.03.27 23:00 | sell | 760 | 0.01 | 1.01969 | 1.02265 | 1.01765 | ||
| 1520 | 2017.03.27 23:57 | close | 760 | 0.01 | 1.01919 | 1.02265 | 1.01765 | 0.34 | 10032.50 |
| 1521 | 2017.03.30 23:07 | sell | 761 | 0.01 | 1.02023 | 1.02328 | 1.01828 | ||
| 1522 | 2017.03.31 01:01 | close | 761 | 0.01 | 1.01926 | 1.02328 | 1.01828 | 0.69 | 10033.19 |
| 1523 | 2017.04.04 00:25 | sell | 762 | 0.01 | 1.01850 | 1.02128 | 1.01628 | ||
| 1524 | 2017.04.04 00:30 | close | 762 | 0.01 | 1.01774 | 1.02128 | 1.01628 | 0.54 | 10033.73 |
| 1525 | 2017.04.07 00:09 | sell | 763 | 0.01 | 1.01221 | 1.01521 | 1.01021 | ||
| 1526 | 2017.04.07 00:41 | close | 763 | 0.01 | 1.01182 | 1.01521 | 1.01021 | 0.25 | 10033.98 |
| 1527 | 2017.04.13 00:10 | sell | 764 | 0.01 | 0.99710 | 1.00010 | 0.99510 | ||
| 1528 | 2017.04.13 04:09 | close | 764 | 0.01 | 0.99757 | 1.00010 | 0.99510 | -0.43 | 10033.55 |
| 1529 | 2017.04.14 00:52 | sell | 765 | 0.01 | 1.00892 | 1.01204 | 1.00704 | ||
| 1530 | 2017.04.14 02:37 | close | 765 | 0.01 | 1.00859 | 1.01204 | 1.00704 | 0.20 | 10033.75 |
| 1531 | 2017.04.17 23:27 | sell | 766 | 0.01 | 1.01063 | 1.01365 | 1.00865 | ||
| 1532 | 2017.04.18 03:55 | close | 766 | 0.01 | 1.01089 | 1.01365 | 1.00865 | -0.29 | 10033.45 |
| 1533 | 2017.04.18 23:09 | sell | 767 | 0.01 | 1.01184 | 1.01484 | 1.00984 | ||
| 1534 | 2017.04.19 01:38 | close | 767 | 0.01 | 1.01122 | 1.01484 | 1.00984 | 0.42 | 10033.87 |
| 1535 | 2017.04.24 00:05 | sell | 768 | 0.01 | 1.02079 | 1.02384 | 1.01884 | ||
| 1536 | 2017.04.24 01:06 | t/p | 768 | 0.01 | 1.01883 | 1.02384 | 1.01884 | 1.50 | 10035.37 |
| 1537 | 2017.04.24 23:15 | sell | 769 | 0.01 | 1.02195 | 1.02495 | 1.01995 | ||
| 1538 | 2017.04.25 03:05 | s/l | 769 | 0.01 | 1.02496 | 1.02495 | 1.01995 | -2.47 | 10032.90 |
| 1539 | 2017.04.27 23:27 | sell | 770 | 0.01 | 1.01782 | 1.02080 | 1.01580 | ||
| 1540 | 2017.04.28 02:55 | close | 770 | 0.01 | 1.01770 | 1.02080 | 1.01580 | 0.02 | 10032.91 |
| 1541 | 2017.05.11 00:00 | buy | 771 | 0.01 | 1.00546 | 1.00161 | 1.00661 | ||
| 1542 | 2017.05.11 00:02 | s/l | 771 | 0.01 | 1.00158 | 1.00161 | 1.00661 | -3.15 | 10029.76 |
| 1543 | 2017.05.11 00:03 | buy | 772 | 0.01 | 1.00347 | 1.00043 | 1.00543 | ||
| 1544 | 2017.05.11 00:32 | t/p | 772 | 0.01 | 1.00565 | 1.00043 | 1.00543 | 1.67 | 10031.43 |
| 1545 | 2017.05.11 23:00 | sell | 773 | 0.01 | 1.01047 | 1.01348 | 1.00848 | ||
| 1546 | 2017.05.12 00:02 | close | 773 | 0.01 | 1.00982 | 1.01348 | 1.00848 | 0.44 | 10031.87 |
| 1547 | 2017.05.12 00:47 | sell | 774 | 0.01 | 1.01090 | 1.01390 | 1.00890 | ||
| 1548 | 2017.05.12 02:19 | close | 774 | 0.01 | 1.01015 | 1.01390 | 1.00890 | 0.54 | 10032.41 |
| 1549 | 2017.05.16 23:25 | sell | 775 | 0.01 | 1.01002 | 1.01302 | 1.00802 | ||
| 1550 | 2017.05.17 02:58 | close | 775 | 0.01 | 1.01021 | 1.01302 | 1.00802 | -0.23 | 10032.17 |
| 1551 | 2017.05.22 00:04 | buy | 776 | 0.01 | 1.00707 | 1.00346 | 1.00846 | ||
| 1552 | 2017.05.22 01:45 | close | 776 | 0.01 | 1.00729 | 1.00346 | 1.00846 | 0.11 | 10032.28 |
| 1553 | 2017.05.23 00:35 | buy | 777 | 0.01 | 1.00867 | 1.00567 | 1.01067 | ||
| 1554 | 2017.05.23 01:39 | close | 777 | 0.01 | 1.00918 | 1.00567 | 1.01067 | 0.35 | 10032.63 |
| 1555 | 2017.05.29 23:05 | sell | 778 | 0.01 | 1.00142 | 1.00435 | 0.99935 | ||
| 1556 | 2017.05.30 03:28 | close | 778 | 0.01 | 1.00135 | 1.00435 | 0.99935 | -0.03 | 10032.60 |
| 1557 | 2017.05.30 23:34 | sell | 779 | 0.01 | 1.00527 | 1.00827 | 1.00327 | ||
| 1558 | 2017.05.30 23:59 | close | 779 | 0.01 | 1.00481 | 1.00827 | 1.00327 | 0.30 | 10032.90 |
| 1559 | 2017.06.09 00:19 | buy | 780 | 0.01 | 1.01810 | 1.01481 | 1.01981 | ||
| 1560 | 2017.06.09 01:00 | close | 780 | 0.01 | 1.01874 | 1.01481 | 1.01981 | 0.45 | 10033.35 |
| 1561 | 2017.06.13 23:45 | sell | 781 | 0.01 | 0.99806 | 1.00114 | 0.99614 | ||
| 1562 | 2017.06.14 01:02 | close | 781 | 0.01 | 0.99769 | 1.00114 | 0.99614 | 0.21 | 10033.55 |
| 1563 | 2017.06.20 00:07 | sell | 782 | 0.01 | 1.00445 | 1.00762 | 1.00262 | ||
| 1564 | 2017.06.20 02:24 | close | 782 | 0.01 | 1.00420 | 1.00762 | 1.00262 | 0.14 | 10033.69 |
| 1565 | 2017.06.20 23:36 | sell | 783 | 0.01 | 1.00536 | 1.00838 | 1.00338 | ||
| 1566 | 2017.06.21 02:57 | close | 783 | 0.01 | 1.00536 | 1.00838 | 1.00338 | -0.08 | 10033.61 |
| 1567 | 2017.06.22 00:01 | sell | 784 | 0.01 | 1.00827 | 1.01193 | 1.00693 | ||
| 1568 | 2017.06.22 00:06 | t/p | 784 | 0.01 | 1.00705 | 1.01193 | 1.00693 | 0.91 | 10034.52 |
| 1569 | 2017.06.30 00:06 | sell | 785 | 0.01 | 0.99936 | 1.00236 | 0.99736 | ||
| 1570 | 2017.06.30 01:29 | close | 785 | 0.01 | 0.99858 | 1.00236 | 0.99736 | 0.56 | 10035.08 |
| 1571 | 2017.07.03 23:00 | sell | 786 | 0.01 | 0.99645 | 0.99945 | 0.99445 | ||
| 1572 | 2017.07.04 02:44 | close | 786 | 0.01 | 0.99594 | 0.99945 | 0.99445 | 0.32 | 10035.39 |
| 1573 | 2017.07.10 23:00 | sell | 787 | 0.01 | 0.98019 | 0.98319 | 0.97819 | ||
| 1574 | 2017.07.11 03:30 | close | 787 | 0.01 | 0.98031 | 0.98319 | 0.97819 | -0.17 | 10035.22 |
| 1575 | 2017.07.13 23:58 | buy | 788 | 0.01 | 0.98353 | 0.98053 | 0.98553 | ||
| 1576 | 2017.07.14 00:54 | close | 788 | 0.01 | 0.98387 | 0.98053 | 0.98553 | 0.18 | 10035.40 |
| 1577 | 2017.07.20 00:27 | sell | 789 | 0.01 | 1.00245 | 1.00544 | 1.00044 | ||
| 1578 | 2017.07.20 04:04 | close | 789 | 0.01 | 1.00244 | 1.00544 | 1.00044 | -0.05 | 10035.35 |
| 1579 | 2017.07.24 00:53 | sell | 790 | 0.01 | 0.99398 | 0.99681 | 0.99181 | ||
| 1580 | 2017.07.24 00:53 | close | 790 | 0.01 | 0.99222 | 0.99681 | 0.99181 | 1.34 | 10036.69 |
| 1581 | 2017.07.25 00:30 | sell | 791 | 0.01 | 0.99146 | 0.99446 | 0.98946 | ||
| 1582 | 2017.07.25 02:21 | close | 791 | 0.01 | 0.99105 | 0.99446 | 0.98946 | 0.27 | 10036.96 |
| 1583 | 2017.07.31 23:29 | sell | 792 | 0.01 | 0.99783 | 1.00083 | 0.99583 | ||
| 1584 | 2017.08.01 02:33 | s/l | 792 | 0.01 | 1.00083 | 1.00083 | 0.99583 | -2.46 | 10034.50 |
| 1585 | 2017.08.03 23:00 | sell | 793 | 0.01 | 1.00010 | 1.00310 | 0.99810 | ||
| 1586 | 2017.08.04 03:04 | close | 793 | 0.01 | 1.00006 | 1.00310 | 0.99810 | -0.05 | 10034.44 |
| 1587 | 2017.08.14 23:01 | sell | 794 | 0.01 | 0.99961 | 1.00261 | 0.99761 | ||
| 1588 | 2017.08.15 01:02 | close | 794 | 0.01 | 0.99891 | 1.00261 | 0.99761 | 0.47 | 10034.91 |
| 1589 | 2017.08.15 23:25 | sell | 795 | 0.01 | 0.99779 | 1.00079 | 0.99579 | ||
| 1590 | 2017.08.15 23:59 | close | 795 | 0.01 | 0.99726 | 1.00079 | 0.99579 | 0.36 | 10035.27 |
| 1591 | 2017.08.16 00:11 | sell | 796 | 0.01 | 0.99769 | 1.00083 | 0.99583 | ||
| 1592 | 2017.08.16 01:02 | close | 796 | 0.01 | 0.99741 | 1.00083 | 0.99583 | 0.17 | 10035.44 |
| 1593 | 2017.08.17 23:41 | buy | 797 | 0.01 | 0.99921 | 0.99621 | 1.00121 | ||
| 1594 | 2017.08.18 01:29 | close | 797 | 0.01 | 0.99996 | 0.99621 | 1.00121 | 0.51 | 10035.95 |
| 1595 | 2017.08.22 23:03 | sell | 798 | 0.01 | 0.99410 | 0.99710 | 0.99210 | ||
| 1596 | 2017.08.23 03:05 | close | 798 | 0.01 | 0.99385 | 0.99710 | 0.99210 | 0.11 | 10036.06 |
| 1597 | 2017.08.24 00:28 | sell | 799 | 0.01 | 0.99246 | 0.99546 | 0.99046 | ||
| 1598 | 2017.08.24 03:16 | close | 799 | 0.01 | 0.99202 | 0.99546 | 0.99046 | 0.29 | 10036.35 |
| 1599 | 2017.08.24 23:28 | buy | 800 | 0.01 | 0.98937 | 0.98637 | 0.99137 | ||
| 1600 | 2017.08.25 02:09 | close | 800 | 0.01 | 0.98934 | 0.98637 | 0.99137 | -0.11 | 10036.24 |
| 1601 | 2017.08.29 00:32 | buy | 801 | 0.01 | 0.99421 | 0.99121 | 0.99621 | ||
| 1602 | 2017.08.29 01:29 | s/l | 801 | 0.01 | 0.99125 | 0.99121 | 0.99621 | -2.42 | 10033.82 |
| 1603 | 2017.08.29 23:00 | buy | 802 | 0.01 | 0.99530 | 0.99228 | 0.99728 | ||
| 1604 | 2017.08.30 02:25 | close | 802 | 0.01 | 0.99557 | 0.99228 | 0.99728 | 0.13 | 10033.96 |
| 1605 | 2017.08.31 00:56 | sell | 803 | 0.01 | 0.99757 | 1.00057 | 0.99557 | ||
| 1606 | 2017.08.31 04:43 | close | 803 | 0.01 | 0.99819 | 1.00057 | 0.99557 | -0.55 | 10033.41 |
| 1607 | 2017.08.31 23:33 | buy | 804 | 0.01 | 0.99205 | 0.98903 | 0.99403 | ||
| 1608 | 2017.09.01 03:47 | s/l | 804 | 0.01 | 0.98902 | 0.98903 | 0.99403 | -2.50 | 10030.91 |
| 1609 | 2017.09.07 00:32 | sell | 805 | 0.01 | 0.97838 | 0.98138 | 0.97638 | ||
| 1610 | 2017.09.07 04:30 | close | 805 | 0.01 | 0.97928 | 0.98138 | 0.97638 | -0.77 | 10030.14 |
| 1611 | 2017.09.08 00:30 | sell | 806 | 0.01 | 0.97573 | 0.97890 | 0.97390 | ||
| 1612 | 2017.09.08 01:46 | close | 806 | 0.01 | 0.97519 | 0.97890 | 0.97390 | 0.37 | 10030.51 |
| 1613 | 2017.09.14 23:28 | buy | 807 | 0.01 | 0.97291 | 0.96991 | 0.97491 | ||
| 1614 | 2017.09.14 23:43 | close | 807 | 0.01 | 0.97346 | 0.96991 | 0.97491 | 0.38 | 10030.89 |
| 1615 | 2017.09.14 23:45 | sell | 808 | 0.01 | 0.97384 | 0.97689 | 0.97189 | ||
| 1616 | 2017.09.14 23:46 | close | 808 | 0.01 | 0.97334 | 0.97689 | 0.97189 | 0.34 | 10031.23 |
| 1617 | 2017.09.14 23:57 | sell | 809 | 0.01 | 0.97386 | 0.97686 | 0.97186 | ||
| 1618 | 2017.09.15 01:24 | close | 809 | 0.01 | 0.97326 | 0.97686 | 0.97186 | 0.40 | 10031.63 |
| 1619 | 2017.09.19 23:02 | sell | 810 | 0.01 | 0.98367 | 0.98667 | 0.98167 | ||
| 1620 | 2017.09.20 03:01 | close | 810 | 0.01 | 0.98387 | 0.98667 | 0.98167 | -0.24 | 10031.38 |
| 1621 | 2017.09.21 00:50 | sell | 811 | 0.01 | 0.99004 | 0.99308 | 0.98808 | ||
| 1622 | 2017.09.21 03:00 | close | 811 | 0.01 | 0.98946 | 0.99308 | 0.98808 | 0.40 | 10031.78 |
| 1623 | 2017.09.25 23:01 | sell | 812 | 0.01 | 0.98244 | 0.98538 | 0.98038 | ||
| 1624 | 2017.09.26 01:05 | close | 812 | 0.01 | 0.98158 | 0.98538 | 0.98038 | 0.61 | 10032.39 |
| 1625 | 2017.09.28 23:17 | sell | 813 | 0.01 | 0.97665 | 0.97965 | 0.97465 | ||
| 1626 | 2017.09.29 02:00 | close | 813 | 0.01 | 0.97614 | 0.97965 | 0.97465 | 0.32 | 10032.70 |
| 1627 | 2017.10.10 23:16 | sell | 814 | 0.01 | 0.97395 | 0.97695 | 0.97195 | ||
| 1628 | 2017.10.10 23:58 | close | 814 | 0.01 | 0.97354 | 0.97695 | 0.97195 | 0.27 | 10032.97 |
| 1629 | 2017.10.19 23:27 | sell | 815 | 0.01 | 0.98321 | 0.98619 | 0.98119 | ||
| 1630 | 2017.10.20 02:56 | close | 815 | 0.01 | 0.98308 | 0.98619 | 0.98119 | 0.03 | 10033.00 |
| 1631 | 2017.10.23 23:07 | sell | 816 | 0.01 | 0.98739 | 0.99042 | 0.98542 | ||
| 1632 | 2017.10.24 03:09 | close | 816 | 0.01 | 0.98721 | 0.99042 | 0.98542 | 0.06 | 10033.05 |
| 1633 | 2017.10.26 00:05 | sell | 817 | 0.01 | 0.98574 | 0.98896 | 0.98396 | ||
| 1634 | 2017.10.26 00:35 | close | 817 | 0.01 | 0.98525 | 0.98896 | 0.98396 | 0.33 | 10033.38 |
| 1635 | 2017.10.30 23:21 | sell | 818 | 0.01 | 0.98624 | 0.98923 | 0.98423 | ||
| 1636 | 2017.10.31 03:49 | close | 818 | 0.01 | 0.98631 | 0.98923 | 0.98423 | -0.13 | 10033.25 |
| 1637 | 2017.10.31 23:46 | buy | 819 | 0.01 | 0.98669 | 0.98362 | 0.98862 | ||
| 1638 | 2017.11.01 01:39 | close | 819 | 0.01 | 0.98709 | 0.98362 | 0.98862 | 0.23 | 10033.48 |
| 1639 | 2017.11.06 00:50 | sell | 820 | 0.01 | 0.97668 | 0.97968 | 0.97468 | ||
| 1640 | 2017.11.06 01:33 | close | 820 | 0.01 | 0.97620 | 0.97968 | 0.97468 | 0.32 | 10033.80 |
| 1641 | 2017.11.08 00:53 | sell | 821 | 0.01 | 0.97722 | 0.98022 | 0.97522 | ||
| 1642 | 2017.11.08 05:40 | close | 821 | 0.01 | 0.97690 | 0.98022 | 0.97522 | 0.20 | 10034.00 |
| 1643 | 2017.11.09 23:48 | sell | 822 | 0.01 | 0.97379 | 0.97679 | 0.97179 | ||
| 1644 | 2017.11.10 02:30 | close | 822 | 0.01 | 0.97365 | 0.97679 | 0.97179 | 0.03 | 10034.03 |
| 1645 | 2017.11.13 00:49 | buy | 823 | 0.01 | 0.97021 | 0.96716 | 0.97216 | ||
| 1646 | 2017.11.13 02:35 | close | 823 | 0.01 | 0.97089 | 0.96716 | 0.97216 | 0.48 | 10034.51 |
| 1647 | 2017.11.14 00:20 | buy | 824 | 0.01 | 0.96997 | 0.96697 | 0.97197 | ||
| 1648 | 2017.11.14 01:21 | close | 824 | 0.01 | 0.97052 | 0.96697 | 0.97197 | 0.38 | 10034.89 |
| 1649 | 2017.11.16 00:48 | sell | 825 | 0.01 | 0.96910 | 0.97228 | 0.96728 | ||
| 1650 | 2017.11.16 00:58 | close | 825 | 0.01 | 0.96864 | 0.97228 | 0.96728 | 0.30 | 10035.19 |
| 1651 | 2017.11.16 23:26 | sell | 826 | 0.01 | 0.96808 | 0.97108 | 0.96608 | ||
| 1652 | 2017.11.17 00:57 | close | 826 | 0.01 | 0.96748 | 0.97108 | 0.96608 | 0.40 | 10035.58 |
| 1653 | 2017.11.20 23:20 | sell | 827 | 0.01 | 0.96713 | 0.97013 | 0.96513 | ||
| 1654 | 2017.11.21 02:31 | close | 827 | 0.01 | 0.96723 | 0.97013 | 0.96513 | -0.15 | 10035.43 |
| 1655 | 2017.11.22 00:58 | buy | 828 | 0.01 | 0.96821 | 0.96521 | 0.97021 | ||
| 1656 | 2017.11.22 01:13 | close | 828 | 0.01 | 0.96853 | 0.96521 | 0.97021 | 0.20 | 10035.63 |
| 1657 | 2017.11.23 23:46 | sell | 829 | 0.01 | 0.96966 | 0.97268 | 0.96768 | ||
| 1658 | 2017.11.24 00:58 | close | 829 | 0.01 | 0.96954 | 0.97268 | 0.96768 | 0.02 | 10035.65 |
| 1659 | 2017.11.30 00:24 | sell | 830 | 0.01 | 0.97427 | 0.97731 | 0.97231 | ||
| 1660 | 2017.11.30 01:11 | close | 830 | 0.01 | 0.97365 | 0.97731 | 0.97231 | 0.43 | 10036.08 |
| 1661 | 2017.12.01 00:38 | buy | 831 | 0.01 | 0.97513 | 0.97213 | 0.97713 | ||
| 1662 | 2017.12.01 02:50 | close | 831 | 0.01 | 0.97523 | 0.97213 | 0.97713 | 0.01 | 10036.09 |
| 1663 | 2017.12.04 23:05 | buy | 832 | 0.01 | 0.96393 | 0.96093 | 0.96593 | ||
| 1664 | 2017.12.05 01:28 | close | 832 | 0.01 | 0.96394 | 0.96093 | 0.96593 | -0.08 | 10036.01 |
| 1665 | 2017.12.05 23:29 | sell | 833 | 0.01 | 0.96638 | 0.96935 | 0.96435 | ||
| 1666 | 2017.12.05 23:53 | close | 833 | 0.01 | 0.96561 | 0.96935 | 0.96435 | 0.55 | 10036.56 |
| 1667 | 2017.12.19 00:11 | buy | 834 | 0.01 | 0.98557 | 0.98257 | 0.98757 | ||
| 1668 | 2017.12.19 00:39 | close | 834 | 0.01 | 0.98635 | 0.98257 | 0.98757 | 0.56 | 10037.12 |
| 1669 | 2017.12.19 23:00 | buy | 835 | 0.01 | 0.98638 | 0.98338 | 0.98838 | ||
| 1670 | 2017.12.19 23:59 | close | 835 | 0.01 | 0.98679 | 0.98338 | 0.98838 | 0.26 | 10037.38 |
| 1671 | 2018.01.10 00:48 | sell | 836 | 0.01 | 0.97522 | 0.97822 | 0.97322 | ||
| 1672 | 2018.01.10 01:42 | close | 836 | 0.01 | 0.97470 | 0.97822 | 0.97322 | 0.36 | 10037.74 |
| 1673 | 2018.01.11 23:23 | sell | 837 | 0.01 | 0.98885 | 0.99184 | 0.98684 | ||
| 1674 | 2018.01.11 23:50 | close | 837 | 0.01 | 0.98820 | 0.99184 | 0.98684 | 0.46 | 10038.20 |
| 1675 | 2018.01.15 00:57 | buy | 838 | 0.01 | 0.98537 | 0.98226 | 0.98726 | ||
| 1676 | 2018.01.15 02:17 | close | 838 | 0.01 | 0.98643 | 0.98226 | 0.98726 | 0.78 | 10038.98 |
| 1677 | 2018.01.16 23:40 | sell | 839 | 0.01 | 0.98983 | 0.99283 | 0.98783 | ||
| 1678 | 2018.01.17 02:50 | s/l | 839 | 0.01 | 0.99283 | 0.99283 | 0.98783 | -2.46 | 10036.52 |
| 1679 | 2018.01.18 00:40 | buy | 840 | 0.01 | 0.99024 | 0.98728 | 0.99228 | ||
| 1680 | 2018.01.18 02:02 | close | 840 | 0.01 | 0.99214 | 0.98728 | 0.99228 | 1.45 | 10037.97 |
| 1681 | 2018.01.22 23:16 | sell | 841 | 0.01 | 0.99832 | 1.00135 | 0.99635 | ||
| 1682 | 2018.01.23 00:42 | close | 841 | 0.01 | 0.99767 | 1.00135 | 0.99635 | 0.44 | 10038.40 |
| 1683 | 2018.01.25 00:11 | buy | 842 | 0.01 | 0.99456 | 0.99132 | 0.99632 | ||
| 1684 | 2018.01.25 02:50 | close | 842 | 0.01 | 0.99475 | 0.99132 | 0.99632 | 0.09 | 10038.49 |
| 1685 | 2018.01.29 23:17 | sell | 843 | 0.01 | 0.99846 | 1.00146 | 0.99646 | ||
| 1686 | 2018.01.30 00:36 | close | 843 | 0.01 | 0.99821 | 1.00146 | 0.99646 | 0.12 | 10038.61 |
| 1687 | 2018.01.30 23:37 | sell | 844 | 0.01 | 0.99679 | 0.99979 | 0.99479 | ||
| 1688 | 2018.01.31 01:56 | s/l | 844 | 0.01 | 0.99979 | 0.99979 | 0.99479 | -2.47 | 10036.13 |
| 1689 | 2018.02.01 23:00 | sell | 845 | 0.01 | 0.98667 | 0.98976 | 0.98476 | ||
| 1690 | 2018.02.01 23:44 | close | 845 | 0.01 | 0.98607 | 0.98976 | 0.98476 | 0.42 | 10036.55 |
| 1691 | 2018.02.05 23:05 | buy | 846 | 0.01 | 0.98751 | 0.98451 | 0.98951 | ||
| 1692 | 2018.02.06 01:03 | close | 846 | 0.01 | 0.98810 | 0.98451 | 0.98951 | 0.38 | 10036.94 |
| 1693 | 2018.02.06 23:39 | buy | 847 | 0.01 | 0.98712 | 0.98407 | 0.98907 | ||
| 1694 | 2018.02.06 23:45 | close | 847 | 0.01 | 0.98743 | 0.98407 | 0.98907 | 0.19 | 10037.13 |
| 1695 | 2018.02.06 23:48 | sell | 848 | 0.01 | 0.98778 | 0.99079 | 0.98579 | ||
| 1696 | 2018.02.06 23:50 | close | 848 | 0.01 | 0.98741 | 0.99079 | 0.98579 | 0.23 | 10037.36 |
| 1697 | 2018.02.06 23:55 | sell | 849 | 0.01 | 0.98784 | 0.99084 | 0.98584 | ||
| 1698 | 2018.02.07 01:28 | close | 849 | 0.01 | 0.98755 | 0.99084 | 0.98584 | 0.15 | 10037.50 |
| 1699 | 2018.02.08 23:00 | buy | 850 | 0.01 | 0.98079 | 0.97779 | 0.98279 | ||
| 1700 | 2018.02.09 01:45 | close | 850 | 0.01 | 0.98054 | 0.97779 | 0.98279 | -0.29 | 10037.22 |
| 1701 | 2018.02.12 00:08 | sell | 851 | 0.01 | 0.98361 | 0.98667 | 0.98167 | ||
| 1702 | 2018.02.12 03:39 | close | 851 | 0.01 | 0.98362 | 0.98667 | 0.98167 | -0.06 | 10037.16 |
| 1703 | 2018.02.12 23:08 | sell | 852 | 0.01 | 0.98918 | 0.99221 | 0.98721 | ||
| 1704 | 2018.02.13 01:43 | close | 852 | 0.01 | 0.98880 | 0.99221 | 0.98721 | 0.22 | 10037.37 |
| 1705 | 2018.02.14 00:06 | buy | 853 | 0.01 | 0.98932 | 0.98626 | 0.99126 | ||
| 1706 | 2018.02.14 01:51 | close | 853 | 0.01 | 0.98953 | 0.98626 | 0.99126 | 0.11 | 10037.48 |
| 1707 | 2018.02.20 00:16 | sell | 854 | 0.01 | 0.99394 | 0.99710 | 0.99210 | ||
| 1708 | 2018.02.20 01:41 | close | 854 | 0.01 | 0.99388 | 0.99710 | 0.99210 | -0.01 | 10037.47 |
| 1709 | 2018.02.22 23:42 | buy | 855 | 0.01 | 0.99678 | 0.99378 | 0.99878 | ||
| 1710 | 2018.02.23 02:11 | close | 855 | 0.01 | 0.99673 | 0.99378 | 0.99878 | -0.13 | 10037.35 |
| 1711 | 2018.02.26 23:50 | sell | 856 | 0.01 | 0.99555 | 0.99856 | 0.99356 | ||
| 1712 | 2018.02.27 04:52 | close | 856 | 0.01 | 0.99593 | 0.99856 | 0.99356 | -0.38 | 10036.96 |
| 1713 | 2018.02.28 00:57 | sell | 857 | 0.01 | 0.99514 | 0.99823 | 0.99323 | ||
| 1714 | 2018.02.28 02:52 | close | 857 | 0.01 | 0.99467 | 0.99823 | 0.99323 | 0.31 | 10037.27 |
| 1715 | 2018.03.01 00:10 | buy | 858 | 0.01 | 0.99539 | 0.99239 | 0.99739 | ||
| 1716 | 2018.03.01 03:31 | s/l | 858 | 0.01 | 0.99239 | 0.99239 | 0.99739 | -2.45 | 10034.82 |
| 1717 | 2018.03.02 00:39 | sell | 859 | 0.01 | 0.99600 | 0.99876 | 0.99376 | ||
| 1718 | 2018.03.02 03:48 | close | 859 | 0.01 | 0.99562 | 0.99876 | 0.99376 | 0.24 | 10035.06 |
| 1719 | 2018.03.06 23:00 | buy | 860 | 0.01 | 1.00747 | 1.00449 | 1.00949 | ||
| 1720 | 2018.03.07 00:31 | close | 860 | 0.01 | 1.00806 | 1.00449 | 1.00949 | 0.38 | 10035.45 |
| 1721 | 2018.03.07 00:38 | sell | 861 | 0.01 | 1.00889 | 1.01189 | 1.00689 | ||
| 1722 | 2018.03.07 01:01 | close | 861 | 0.01 | 1.00787 | 1.01189 | 1.00689 | 0.75 | 10036.20 |
| 1723 | 2018.03.12 23:00 | sell | 862 | 0.01 | 1.01105 | 1.01405 | 1.00905 | ||
| 1724 | 2018.03.13 02:15 | close | 862 | 0.01 | 1.01067 | 1.01405 | 1.00905 | 0.22 | 10036.41 |
| 1725 | 2018.03.13 23:53 | sell | 863 | 0.01 | 1.01910 | 1.02218 | 1.01718 | ||
| 1726 | 2018.03.14 00:06 | close | 863 | 0.01 | 1.01867 | 1.02218 | 1.01718 | 0.26 | 10036.67 |
| 1727 | 2018.03.14 00:10 | buy | 864 | 0.01 | 1.01809 | 1.01512 | 1.02012 | ||
| 1728 | 2018.03.14 02:24 | close | 864 | 0.01 | 1.01807 | 1.01512 | 1.02012 | -0.08 | 10036.59 |
| 1729 | 2018.03.19 23:29 | sell | 865 | 0.01 | 1.00853 | 1.01153 | 1.00653 | ||
| 1730 | 2018.03.20 02:00 | close | 865 | 0.01 | 1.00842 | 1.01153 | 1.00653 | 0.01 | 10036.59 |
| 1731 | 2018.03.20 23:56 | buy | 866 | 0.01 | 1.00414 | 1.00114 | 1.00614 | ||
| 1732 | 2018.03.21 01:17 | close | 866 | 0.01 | 1.00482 | 1.00114 | 1.00614 | 0.45 | 10037.05 |
| 1733 | 2018.03.27 23:12 | buy | 867 | 0.01 | 0.98920 | 0.98620 | 0.99120 | ||
| 1734 | 2018.03.28 02:47 | close | 867 | 0.01 | 0.98923 | 0.98620 | 0.99120 | -0.06 | 10036.99 |
| 1735 | 2018.04.09 00:45 | sell | 868 | 0.01 | 0.98079 | 0.98381 | 0.97881 | ||
| 1736 | 2018.04.09 01:00 | close | 868 | 0.01 | 0.98002 | 0.98381 | 0.97881 | 0.55 | 10037.54 |
| 1737 | 2018.04.09 23:00 | buy | 869 | 0.01 | 0.97797 | 0.97496 | 0.97996 | ||
| 1738 | 2018.04.10 01:06 | close | 869 | 0.01 | 0.97814 | 0.97496 | 0.97996 | 0.04 | 10037.59 |
| 1739 | 2018.04.10 23:01 | sell | 870 | 0.01 | 0.97868 | 0.98168 | 0.97668 | ||
| 1740 | 2018.04.10 23:57 | close | 870 | 0.01 | 0.97817 | 0.98168 | 0.97668 | 0.34 | 10037.93 |
| 1741 | 2018.04.12 00:55 | sell | 871 | 0.01 | 0.97587 | 0.97886 | 0.97386 | ||
| 1742 | 2018.04.12 05:15 | close | 871 | 0.01 | 0.97567 | 0.97886 | 0.97386 | 0.10 | 10038.03 |
| 1743 | 2018.04.19 23:57 | sell | 872 | 0.01 | 0.97914 | 0.98214 | 0.97714 | ||
| 1744 | 2018.04.20 01:47 | close | 872 | 0.01 | 0.97851 | 0.98214 | 0.97714 | 0.42 | 10038.44 |
| 1745 | 2018.04.23 00:37 | sell | 873 | 0.01 | 0.97901 | 0.98201 | 0.97701 | ||
| 1746 | 2018.04.23 02:56 | close | 873 | 0.01 | 0.97815 | 0.98201 | 0.97701 | 0.62 | 10039.06 |
| 1747 | 2018.05.07 00:02 | sell | 874 | 0.01 | 0.96884 | 0.97184 | 0.96684 | ||
| 1748 | 2018.05.07 00:47 | close | 874 | 0.01 | 0.96841 | 0.97184 | 0.96684 | 0.28 | 10039.34 |
| 1749 | 2018.05.07 23:00 | sell | 875 | 0.01 | 0.96880 | 0.97176 | 0.96676 | ||
| 1750 | 2018.05.08 04:30 | close | 875 | 0.01 | 0.96798 | 0.97176 | 0.96676 | 0.58 | 10039.92 |
| 1751 | 2018.05.14 23:59 | sell | 876 | 0.01 | 0.96411 | 0.96711 | 0.96211 | ||
| 1752 | 2018.05.15 00:06 | close | 876 | 0.01 | 0.96361 | 0.96711 | 0.96211 | 0.32 | 10040.23 |
| 1753 | 2018.05.15 00:12 | buy | 877 | 0.01 | 0.96322 | 0.95990 | 0.96490 | ||
| 1754 | 2018.05.15 01:05 | close | 877 | 0.01 | 0.96351 | 0.95990 | 0.96490 | 0.17 | 10040.40 |
| 1755 | 2018.05.18 00:41 | sell | 878 | 0.01 | 0.96221 | 0.96521 | 0.96021 | ||
| 1756 | 2018.05.18 05:57 | close | 878 | 0.01 | 0.96326 | 0.96521 | 0.96021 | -0.89 | 10039.51 |
| 1757 | 2018.05.21 00:18 | sell | 879 | 0.01 | 0.96839 | 0.97144 | 0.96644 | ||
| 1758 | 2018.05.21 03:43 | close | 879 | 0.01 | 0.96830 | 0.97144 | 0.96644 | 0.01 | 10039.52 |
| 1759 | 2018.05.22 23:00 | sell | 880 | 0.01 | 0.97107 | 0.97409 | 0.96909 | ||
| 1760 | 2018.05.23 03:10 | close | 880 | 0.01 | 0.97113 | 0.97409 | 0.96909 | -0.13 | 10039.39 |
| 1761 | 2018.05.28 00:49 | sell | 881 | 0.01 | 0.98033 | 0.98339 | 0.97839 | ||
| 1762 | 2018.05.28 05:19 | s/l | 881 | 0.01 | 0.98343 | 0.98339 | 0.97839 | -2.52 | 10036.87 |
| 1763 | 2018.06.06 00:46 | sell | 882 | 0.01 | 0.98971 | 0.99271 | 0.98771 | ||
| 1764 | 2018.06.06 01:17 | close | 882 | 0.01 | 0.98781 | 0.99271 | 0.98771 | 1.45 | 10038.32 |
| 1765 | 2018.06.11 00:07 | sell | 883 | 0.01 | 0.98599 | 0.98899 | 0.98399 | ||
| 1766 | 2018.06.11 14:11 | s/l | 883 | 0.01 | 0.98901 | 0.98899 | 0.98399 | -2.46 | 10035.86 |
| 1767 | 2018.06.14 23:42 | buy | 884 | 0.01 | 0.97958 | 0.97657 | 0.98157 | ||
| 1768 | 2018.06.15 02:36 | close | 884 | 0.01 | 0.97960 | 0.97657 | 0.98157 | -0.08 | 10035.78 |
| 1769 | 2018.06.18 23:00 | buy | 885 | 0.01 | 0.97921 | 0.97621 | 0.98121 | ||
| 1770 | 2018.06.19 01:41 | close | 885 | 0.01 | 0.97984 | 0.97621 | 0.98121 | 0.42 | 10036.21 |
| 1771 | 2018.06.19 23:27 | sell | 886 | 0.01 | 0.98026 | 0.98326 | 0.97826 | ||
| 1772 | 2018.06.20 04:01 | close | 886 | 0.01 | 0.98035 | 0.98326 | 0.97826 | -0.16 | 10036.04 |
| 1773 | 2018.06.25 23:58 | sell | 887 | 0.01 | 0.98563 | 0.98863 | 0.98363 | ||
| 1774 | 2018.06.26 02:58 | close | 887 | 0.01 | 0.98533 | 0.98863 | 0.98363 | 0.16 | 10036.20 |
| 1775 | 2018.06.28 23:02 | sell | 888 | 0.01 | 0.97499 | 0.97799 | 0.97299 | ||
| 1776 | 2018.06.28 23:55 | close | 888 | 0.01 | 0.97463 | 0.97799 | 0.97299 | 0.23 | 10036.43 |
| 1777 | 2018.06.28 23:59 | buy | 889 | 0.01 | 0.97427 | 0.97127 | 0.97627 | ||
| 1778 | 2018.06.29 00:22 | close | 889 | 0.01 | 0.97466 | 0.97127 | 0.97627 | 0.22 | 10036.65 |
| 1779 | 2018.07.02 23:00 | sell | 890 | 0.01 | 0.96752 | 0.97052 | 0.96552 | ||
| 1780 | 2018.07.03 04:19 | close | 890 | 0.01 | 0.96760 | 0.97052 | 0.96552 | -0.14 | 10036.51 |
| 1781 | 2018.07.04 00:26 | sell | 891 | 0.01 | 0.97098 | 0.97398 | 0.96898 | ||
| 1782 | 2018.07.04 01:29 | close | 891 | 0.01 | 0.97048 | 0.97398 | 0.96898 | 0.34 | 10036.85 |
| 1783 | 2018.07.05 23:01 | sell | 892 | 0.01 | 0.97026 | 0.97329 | 0.96829 | ||
| 1784 | 2018.07.06 04:43 | close | 892 | 0.01 | 0.97047 | 0.97329 | 0.96829 | -0.24 | 10036.60 |
| 1785 | 2018.07.10 23:07 | sell | 893 | 0.01 | 0.97976 | 0.98276 | 0.97776 | ||
| 1786 | 2018.07.10 23:47 | close | 893 | 0.01 | 0.97934 | 0.98276 | 0.97776 | 0.28 | 10036.88 |
| 1787 | 2018.07.10 23:53 | buy | 894 | 0.01 | 0.97853 | 0.97577 | 0.98077 | ||
| 1788 | 2018.07.11 00:02 | s/l | 894 | 0.01 | 0.97566 | 0.97577 | 0.98077 | -2.37 | 10034.52 |
| 1789 | 2018.07.11 00:03 | buy | 895 | 0.01 | 0.97627 | 0.97327 | 0.97827 | ||
| 1790 | 2018.07.11 04:57 | close | 895 | 0.01 | 0.97542 | 0.97327 | 0.97827 | -0.74 | 10033.78 |
| 1791 | 2018.07.24 00:20 | sell | 896 | 0.01 | 0.97235 | 0.97528 | 0.97028 | ||
| 1792 | 2018.07.24 02:14 | close | 896 | 0.01 | 0.97200 | 0.97528 | 0.97028 | 0.22 | 10034.00 |
| 1793 | 2018.07.25 00:24 | sell | 897 | 0.01 | 0.97637 | 0.97934 | 0.97434 | ||
| 1794 | 2018.07.25 04:30 | close | 897 | 0.01 | 0.97652 | 0.97934 | 0.97434 | -0.18 | 10033.82 |
| 1795 | 2018.07.30 23:48 | sell | 898 | 0.01 | 0.96516 | 0.96816 | 0.96316 | ||
| 1796 | 2018.07.31 03:17 | close | 898 | 0.01 | 0.96504 | 0.96816 | 0.96316 | 0.01 | 10033.82 |
| 1797 | 2018.08.02 00:07 | sell | 899 | 0.01 | 0.96279 | 0.96582 | 0.96082 | ||
| 1798 | 2018.08.02 03:08 | close | 899 | 0.01 | 0.96229 | 0.96582 | 0.96082 | 0.34 | 10034.16 |
| 1799 | 2018.08.09 23:01 | buy | 900 | 0.01 | 0.96208 | 0.95908 | 0.96408 | ||
| 1800 | 2018.08.10 03:03 | close | 900 | 0.01 | 0.96199 | 0.95908 | 0.96408 | -0.16 | 10034.01 |
| 1801 | 2018.08.20 23:08 | sell | 901 | 0.01 | 0.95711 | 0.96009 | 0.95509 | ||
| 1802 | 2018.08.21 02:23 | close | 901 | 0.01 | 0.95693 | 0.96009 | 0.95509 | 0.06 | 10034.06 |
| 1803 | 2018.08.30 00:29 | sell | 902 | 0.01 | 0.94382 | 0.94678 | 0.94178 | ||
| 1804 | 2018.08.30 03:01 | close | 902 | 0.01 | 0.94340 | 0.94678 | 0.94178 | 0.28 | 10034.34 |
| 1805 | 2018.08.30 23:53 | buy | 903 | 0.01 | 0.94209 | 0.93918 | 0.94418 | ||
| 1806 | 2018.08.30 23:59 | close | 903 | 0.01 | 0.94290 | 0.93918 | 0.94418 | 0.58 | 10034.92 |
| 1807 | 2018.09.03 00:10 | sell | 904 | 0.01 | 0.93956 | 0.94255 | 0.93755 | ||
| 1808 | 2018.09.03 01:55 | close | 904 | 0.01 | 0.93829 | 0.94255 | 0.93755 | 0.95 | 10035.87 |
| 1809 | 2018.09.03 23:57 | sell | 905 | 0.01 | 0.94468 | 0.94768 | 0.94268 | ||
| 1810 | 2018.09.04 01:00 | close | 905 | 0.01 | 0.94422 | 0.94768 | 0.94268 | 0.28 | 10036.15 |
| 1811 | 2018.09.04 23:24 | sell | 906 | 0.01 | 0.94663 | 0.94963 | 0.94463 | ||
| 1812 | 2018.09.04 23:38 | close | 906 | 0.01 | 0.94613 | 0.94963 | 0.94463 | 0.34 | 10036.49 |
| 1813 | 2018.09.11 23:04 | buy | 907 | 0.01 | 0.93191 | 0.92889 | 0.93389 | ||
| 1814 | 2018.09.11 23:35 | s/l | 907 | 0.01 | 0.92885 | 0.92889 | 0.93389 | -2.49 | 10034.00 |
| 1815 | 2018.09.11 23:35 | buy | 908 | 0.01 | 0.92898 | 0.92596 | 0.93096 | ||
| 1816 | 2018.09.12 08:28 | close | 908 | 0.01 | 0.92779 | 0.92596 | 0.93096 | -1.04 | 10032.96 |
| 1817 | 2018.09.17 23:51 | sell | 909 | 0.01 | 0.93574 | 0.93879 | 0.93379 | ||
| 1818 | 2018.09.18 01:37 | close | 909 | 0.01 | 0.93548 | 0.93879 | 0.93379 | 0.13 | 10033.09 |
| 1819 | 2018.09.19 00:11 | sell | 910 | 0.01 | 0.93739 | 0.94029 | 0.93529 | ||
| 1820 | 2018.09.19 03:58 | close | 910 | 0.01 | 0.93718 | 0.94029 | 0.93529 | 0.11 | 10033.20 |
| 1821 | 2018.09.24 00:30 | buy | 911 | 0.01 | 0.93906 | 0.93597 | 0.94097 | ||
| 1822 | 2018.09.24 03:05 | close | 911 | 0.01 | 0.93992 | 0.93597 | 0.94097 | 0.62 | 10033.82 |
| 1823 | 2018.09.25 23:01 | sell | 912 | 0.01 | 0.93911 | 0.94206 | 0.93706 | ||
| 1824 | 2018.09.26 04:22 | s/l | 912 | 0.01 | 0.94207 | 0.94206 | 0.93706 | -2.44 | 10031.37 |
| 1825 | 2018.09.28 00:59 | buy | 913 | 0.01 | 0.93949 | 0.93649 | 0.94149 | ||
| 1826 | 2018.09.28 03:07 | close | 913 | 0.01 | 0.93949 | 0.93649 | 0.94149 | -0.06 | 10031.31 |
| 1827 | 2018.10.01 00:03 | buy | 914 | 0.01 | 0.92922 | 0.92622 | 0.93122 | ||
| 1828 | 2018.10.01 04:56 | s/l | 914 | 0.01 | 0.92622 | 0.92622 | 0.93122 | -2.45 | 10028.86 |
| 1829 | 2018.10.01 23:00 | sell | 915 | 0.01 | 0.92516 | 0.92817 | 0.92317 | ||
| 1830 | 2018.10.02 05:16 | close | 915 | 0.01 | 0.92561 | 0.92817 | 0.92317 | -0.43 | 10028.43 |
| 1831 | 2018.10.04 23:48 | sell | 916 | 0.01 | 0.91466 | 0.91766 | 0.91266 | ||
| 1832 | 2018.10.05 03:10 | close | 916 | 0.01 | 0.91429 | 0.91766 | 0.91266 | 0.22 | 10028.64 |
| 1833 | 2018.10.08 00:00 | sell | 917 | 0.01 | 0.91349 | 0.91649 | 0.91149 | ||
| 1834 | 2018.10.08 03:42 | close | 917 | 0.01 | 0.91300 | 0.91649 | 0.91149 | 0.33 | 10028.97 |
| 1835 | 2018.10.09 23:00 | sell | 918 | 0.01 | 0.91953 | 0.92253 | 0.91753 | ||
| 1836 | 2018.10.10 06:15 | close | 918 | 0.01 | 0.92065 | 0.92253 | 0.91753 | -0.97 | 10028.00 |
| 1837 | 2018.10.11 00:06 | buy | 919 | 0.01 | 0.92026 | 0.91726 | 0.92226 | ||
| 1838 | 2018.10.11 02:04 | close | 919 | 0.01 | 0.92195 | 0.91726 | 0.92226 | 1.29 | 10029.29 |
| 1839 | 2018.10.11 23:53 | sell | 920 | 0.01 | 0.92799 | 0.93099 | 0.92599 | ||
| 1840 | 2018.10.12 04:47 | close | 920 | 0.01 | 0.92815 | 0.93099 | 0.92599 | -0.20 | 10029.08 |
| 1841 | 2018.10.16 00:45 | sell | 921 | 0.01 | 0.92698 | 0.93019 | 0.92519 | ||
| 1842 | 2018.10.16 03:32 | close | 921 | 0.01 | 0.92653 | 0.93019 | 0.92519 | 0.30 | 10029.38 |
| 1843 | 2018.10.19 00:03 | buy | 922 | 0.01 | 0.92817 | 0.92520 | 0.93020 | ||
| 1844 | 2018.10.19 02:47 | close | 922 | 0.01 | 0.92844 | 0.92520 | 0.93020 | 0.16 | 10029.54 |
| 1845 | 2018.10.22 00:02 | buy | 923 | 0.01 | 0.93192 | 0.92892 | 0.93392 | ||
| 1846 | 2018.10.22 00:31 | close | 923 | 0.01 | 0.93361 | 0.92892 | 0.93392 | 1.29 | 10030.83 |
| 1847 | 2018.10.29 00:00 | sell | 924 | 0.01 | 0.92909 | 0.93209 | 0.92709 | ||
| 1848 | 2018.10.29 03:31 | close | 924 | 0.01 | 0.92878 | 0.93209 | 0.92709 | 0.19 | 10031.02 |
| 1849 | 2018.10.31 00:09 | buy | 925 | 0.01 | 0.93117 | 0.92817 | 0.93317 | ||
| 1850 | 2018.10.31 02:27 | close | 925 | 0.01 | 0.93178 | 0.92817 | 0.93317 | 0.42 | 10031.44 |
| 1851 | 2018.11.05 00:00 | buy | 926 | 0.01 | 0.94177 | 0.93877 | 0.94377 | ||
| 1852 | 2018.11.05 00:27 | close | 926 | 0.01 | 0.94268 | 0.93877 | 0.94377 | 0.67 | 10032.11 |
| 1853 | 2018.11.06 23:46 | sell | 927 | 0.01 | 0.94879 | 0.95175 | 0.94675 | ||
| 1854 | 2018.11.07 00:00 | s/l | 927 | 0.01 | 0.95191 | 0.95175 | 0.94675 | -2.56 | 10029.55 |
| 1855 | 2018.11.07 00:01 | sell | 928 | 0.01 | 0.95039 | 0.95339 | 0.94839 | ||
| 1856 | 2018.11.07 03:15 | close | 928 | 0.01 | 0.94932 | 0.95339 | 0.94839 | 0.79 | 10030.34 |
| 1857 | 2018.11.08 00:58 | buy | 929 | 0.01 | 0.95334 | 0.95040 | 0.95540 | ||
| 1858 | 2018.11.08 01:33 | close | 929 | 0.01 | 0.95408 | 0.95040 | 0.95540 | 0.53 | 10030.87 |
| 1859 | 2018.11.13 23:17 | sell | 930 | 0.01 | 0.95496 | 0.95798 | 0.95298 | ||
| 1860 | 2018.11.14 04:00 | close | 930 | 0.01 | 0.95567 | 0.95798 | 0.95298 | -0.65 | 10030.21 |
| 1861 | 2018.11.19 00:07 | buy | 931 | 0.01 | 0.96206 | 0.95906 | 0.96406 | ||
| 1862 | 2018.11.19 02:58 | close | 931 | 0.01 | 0.96315 | 0.95906 | 0.96406 | 0.81 | 10031.02 |
| 1863 | 2018.11.21 00:38 | buy | 932 | 0.01 | 0.95924 | 0.95596 | 0.96096 | ||
| 1864 | 2018.11.21 01:49 | close | 932 | 0.01 | 0.96006 | 0.95596 | 0.96096 | 0.59 | 10031.61 |
| 1865 | 2018.11.26 23:00 | sell | 933 | 0.01 | 0.95827 | 0.96127 | 0.95627 | ||
| 1866 | 2018.11.26 23:20 | close | 933 | 0.01 | 0.95724 | 0.96127 | 0.95627 | 0.75 | 10032.36 |
| 1867 | 2018.12.03 00:00 | sell | 934 | 0.01 | 0.97659 | 0.97963 | 0.97463 | ||
| 1868 | 2018.12.03 03:29 | t/p | 934 | 0.01 | 0.97461 | 0.97963 | 0.97463 | 1.52 | 10033.88 |
| 1869 | 2018.12.04 23:28 | sell | 935 | 0.01 | 0.97323 | 0.97624 | 0.97124 | ||
| 1870 | 2018.12.05 02:30 | close | 935 | 0.01 | 0.97232 | 0.97624 | 0.97124 | 0.65 | 10034.53 |
| 1871 | 2018.12.06 00:03 | buy | 936 | 0.01 | 0.97036 | 0.96740 | 0.97240 | ||
| 1872 | 2018.12.06 02:02 | close | 936 | 0.01 | 0.97146 | 0.96740 | 0.97240 | 0.81 | 10035.34 |
| 1873 | 2018.12.06 23:51 | sell | 937 | 0.01 | 0.96789 | 0.97089 | 0.96589 | ||
| 1874 | 2018.12.07 02:51 | close | 937 | 0.01 | 0.96789 | 0.97089 | 0.96589 | -0.08 | 10035.26 |
| 1875 | 2018.12.11 23:12 | buy | 938 | 0.01 | 0.96449 | 0.96149 | 0.96649 | ||
| 1876 | 2018.12.12 00:32 | close | 938 | 0.01 | 0.96487 | 0.96149 | 0.96649 | 0.22 | 10035.48 |
| 1877 | 2018.12.13 23:24 | buy | 939 | 0.01 | 0.96424 | 0.96126 | 0.96626 | ||
| 1878 | 2018.12.13 23:58 | close | 939 | 0.01 | 0.96482 | 0.96126 | 0.96626 | 0.41 | 10035.89 |
| 1879 | 2019.01.10 23:43 | sell | 940 | 0.01 | 0.95145 | 0.95445 | 0.94945 | ||
| 1880 | 2019.01.11 03:23 | close | 940 | 0.01 | 0.95108 | 0.95445 | 0.94945 | 0.21 | 10036.10 |
| 1881 | 2019.01.15 00:44 | sell | 941 | 0.01 | 0.95609 | 0.95909 | 0.95409 | ||
| 1882 | 2019.01.15 00:59 | close | 941 | 0.01 | 0.95534 | 0.95909 | 0.95409 | 0.53 | 10036.63 |
| 1883 | 2019.01.15 23:03 | sell | 942 | 0.01 | 0.95555 | 0.95855 | 0.95355 | ||
| 1884 | 2019.01.16 01:31 | close | 942 | 0.01 | 0.95511 | 0.95855 | 0.95355 | 0.27 | 10036.89 |
| 1885 | 2019.01.24 23:09 | sell | 943 | 0.01 | 0.94742 | 0.95042 | 0.94542 | ||
| 1886 | 2019.01.25 01:04 | close | 943 | 0.01 | 0.94647 | 0.95042 | 0.94542 | 0.68 | 10037.57 |
| 1887 | 2019.02.07 23:57 | sell | 944 | 0.01 | 0.94518 | 0.94818 | 0.94318 | ||
| 1888 | 2019.02.08 01:00 | close | 944 | 0.01 | 0.94445 | 0.94818 | 0.94318 | 0.50 | 10038.06 |
| 1889 | 2019.02.14 23:26 | sell | 945 | 0.01 | 0.94387 | 0.94687 | 0.94187 | ||
| 1890 | 2019.02.15 02:06 | close | 945 | 0.01 | 0.94397 | 0.94687 | 0.94187 | -0.16 | 10037.90 |
| 1891 | 2019.02.27 00:59 | sell | 946 | 0.01 | 0.94719 | 0.95014 | 0.94514 | ||
| 1892 | 2019.02.27 02:34 | close | 946 | 0.01 | 0.94655 | 0.95014 | 0.94514 | 0.45 | 10038.35 |
| 1893 | 2019.02.28 23:54 | sell | 947 | 0.01 | 0.93425 | 0.93725 | 0.93225 | ||
| 1894 | 2019.03.01 02:58 | close | 947 | 0.01 | 0.93401 | 0.93725 | 0.93225 | 0.11 | 10038.45 |
| 1895 | 2019.03.04 00:13 | sell | 948 | 0.01 | 0.94309 | 0.94609 | 0.94109 | ||
| 1896 | 2019.03.04 02:35 | close | 948 | 0.01 | 0.94185 | 0.94609 | 0.94109 | 0.93 | 10039.38 |
| 1897 | 2019.03.06 00:27 | sell | 949 | 0.01 | 0.94597 | 0.94897 | 0.94397 | ||
| 1898 | 2019.03.06 00:46 | close | 949 | 0.01 | 0.94556 | 0.94897 | 0.94397 | 0.27 | 10039.65 |
| 1899 | 2019.03.07 00:00 | sell | 950 | 0.01 | 0.94513 | 0.94809 | 0.94309 | ||
| 1900 | 2019.03.07 02:30 | close | 950 | 0.01 | 0.94461 | 0.94809 | 0.94309 | 0.35 | 10040.00 |
| 1901 | 2019.03.12 23:04 | buy | 951 | 0.01 | 0.94621 | 0.94319 | 0.94819 | ||
| 1902 | 2019.03.13 02:30 | s/l | 951 | 0.01 | 0.94319 | 0.94319 | 0.94819 | -2.49 | 10037.52 |
| 1903 | 2019.03.26 23:26 | buy | 952 | 0.01 | 0.95515 | 0.95213 | 0.95713 | ||
| 1904 | 2019.03.27 01:02 | close | 952 | 0.01 | 0.95519 | 0.95213 | 0.95713 | -0.06 | 10037.46 |
| 1905 | 2019.04.01 00:28 | sell | 953 | 0.01 | 0.94958 | 0.95268 | 0.94768 | ||
| 1906 | 2019.04.01 06:43 | close | 953 | 0.01 | 0.95000 | 0.95268 | 0.94768 | -0.39 | 10037.07 |
| 1907 | 2019.04.09 23:16 | sell | 954 | 0.01 | 0.94983 | 0.95283 | 0.94783 | ||
| 1908 | 2019.04.10 00:14 | close | 954 | 0.01 | 0.94936 | 0.95283 | 0.94783 | 0.30 | 10037.37 |
| 1909 | 2019.04.11 23:59 | sell | 955 | 0.01 | 0.95334 | 0.95642 | 0.95142 | ||
| 1910 | 2019.04.12 03:01 | close | 955 | 0.01 | 0.95272 | 0.95642 | 0.95142 | 0.41 | 10037.77 |
| 1911 | 2019.04.18 00:11 | sell | 956 | 0.01 | 0.95708 | 0.96056 | 0.95556 | ||
| 1912 | 2019.04.18 03:53 | close | 956 | 0.01 | 0.95738 | 0.96056 | 0.95556 | -0.30 | 10037.47 |
| 1913 | 2019.04.18 23:07 | sell | 957 | 0.01 | 0.95672 | 0.95974 | 0.95474 | ||
| 1914 | 2019.04.19 02:46 | close | 957 | 0.01 | 0.95656 | 0.95974 | 0.95474 | 0.04 | 10037.51 |
| 1915 | 2019.04.22 23:26 | sell | 958 | 0.01 | 0.95250 | 0.95548 | 0.95048 | ||
| 1916 | 2019.04.23 02:58 | close | 958 | 0.01 | 0.95223 | 0.95548 | 0.95048 | 0.13 | 10037.63 |
| 1917 | 2019.04.25 00:57 | sell | 959 | 0.01 | 0.94622 | 0.94922 | 0.94422 | ||
| 1918 | 2019.04.25 03:08 | close | 959 | 0.01 | 0.94590 | 0.94922 | 0.94422 | 0.20 | 10037.83 |
| 1919 | 2019.04.25 23:38 | sell | 960 | 0.01 | 0.94597 | 0.94899 | 0.94399 | ||
| 1920 | 2019.04.26 03:01 | close | 960 | 0.01 | 0.94587 | 0.94899 | 0.94399 | -0.00 | 10037.83 |
| 1921 | 2019.04.29 00:51 | sell | 961 | 0.01 | 0.94801 | 0.95091 | 0.94591 | ||
| 1922 | 2019.04.29 14:43 | close | 961 | 0.01 | 0.94955 | 0.95091 | 0.94591 | -1.29 | 10036.54 |
| 1923 | 2019.04.29 23:02 | sell | 962 | 0.01 | 0.94913 | 0.95213 | 0.94713 | ||
| 1924 | 2019.04.30 04:00 | close | 962 | 0.01 | 0.94896 | 0.95213 | 0.94713 | 0.05 | 10036.58 |
| 1925 | 2019.05.02 23:59 | sell | 963 | 0.01 | 0.94326 | 0.94626 | 0.94126 | ||
| 1926 | 2019.05.03 02:20 | close | 963 | 0.01 | 0.94259 | 0.94626 | 0.94126 | 0.46 | 10037.04 |
| 1927 | 2019.05.06 00:02 | buy | 964 | 0.01 | 0.93838 | 0.93538 | 0.94038 | ||
| 1928 | 2019.05.06 01:04 | t/p | 964 | 0.01 | 0.94044 | 0.93538 | 0.94038 | 1.58 | 10038.62 |
| 1929 | 2019.05.06 23:53 | sell | 965 | 0.01 | 0.94099 | 0.94399 | 0.93899 | ||
| 1930 | 2019.05.06 23:59 | close | 965 | 0.01 | 0.94079 | 0.94399 | 0.93899 | 0.10 | 10038.72 |
| 1931 | 2019.05.07 00:04 | buy | 966 | 0.01 | 0.93971 | 0.93671 | 0.94171 | ||
| 1932 | 2019.05.07 00:58 | close | 966 | 0.01 | 0.94054 | 0.93671 | 0.94171 | 0.60 | 10039.32 |
| 1933 | 2019.05.07 23:51 | sell | 967 | 0.01 | 0.94479 | 0.94779 | 0.94279 | ||
| 1934 | 2019.05.08 02:52 | close | 967 | 0.01 | 0.94435 | 0.94779 | 0.94279 | 0.27 | 10039.58 |
| 1935 | 2019.05.13 23:56 | sell | 968 | 0.01 | 0.93621 | 0.93921 | 0.93421 | ||
| 1936 | 2019.05.14 00:14 | close | 968 | 0.01 | 0.93568 | 0.93921 | 0.93421 | 0.34 | 10039.92 |
| 1937 | 2019.05.16 00:11 | sell | 969 | 0.01 | 0.93138 | 0.93438 | 0.92938 | ||
| 1938 | 2019.05.16 03:01 | close | 969 | 0.01 | 0.93094 | 0.93438 | 0.92938 | 0.29 | 10040.21 |
| 1939 | 2019.05.20 00:13 | sell | 970 | 0.01 | 0.92734 | 0.93037 | 0.92537 | ||
| 1940 | 2019.05.20 10:14 | s/l | 970 | 0.01 | 0.93037 | 0.93037 | 0.92537 | -2.47 | 10037.74 |
| 1941 | 2019.05.24 00:00 | sell | 971 | 0.01 | 0.92958 | 0.93258 | 0.92758 | ||
| 1942 | 2019.05.24 04:19 | close | 971 | 0.01 | 0.92965 | 0.93258 | 0.92758 | -0.12 | 10037.62 |
| 1943 | 2019.05.27 23:37 | sell | 972 | 0.01 | 0.92981 | 0.93279 | 0.92779 | ||
| 1944 | 2019.05.28 05:32 | close | 972 | 0.01 | 0.93011 | 0.93279 | 0.92779 | -0.32 | 10037.29 |
| 1945 | 2019.05.28 23:00 | sell | 973 | 0.01 | 0.93424 | 0.93724 | 0.93224 | ||
| 1946 | 2019.05.29 01:36 | close | 973 | 0.01 | 0.93397 | 0.93724 | 0.93224 | 0.14 | 10037.43 |
| 1947 | 2019.06.04 23:16 | buy | 974 | 0.01 | 0.93692 | 0.93388 | 0.93888 | ||
| 1948 | 2019.06.05 03:45 | close | 974 | 0.01 | 0.93630 | 0.93388 | 0.93888 | -0.58 | 10036.85 |
| 1949 | 2019.06.06 00:23 | sell | 975 | 0.01 | 0.93525 | 0.93826 | 0.93326 | ||
| 1950 | 2019.06.06 03:57 | close | 975 | 0.01 | 0.93525 | 0.93826 | 0.93326 | -0.06 | 10036.79 |
| 1951 | 2019.06.10 00:05 | buy | 976 | 0.01 | 0.92825 | 0.92525 | 0.93025 | ||
| 1952 | 2019.06.10 07:18 | s/l | 976 | 0.01 | 0.92524 | 0.92525 | 0.93025 | -2.46 | 10034.33 |
| 1953 | 2019.06.11 00:54 | sell | 977 | 0.01 | 0.92365 | 0.92665 | 0.92165 | ||
| 1954 | 2019.06.11 01:55 | close | 977 | 0.01 | 0.92337 | 0.92665 | 0.92165 | 0.17 | 10034.50 |
| 1955 | 2019.06.27 00:56 | sell | 978 | 0.01 | 0.91679 | 0.91978 | 0.91478 | ||
| 1956 | 2019.06.27 09:02 | close | 978 | 0.01 | 0.91806 | 0.91978 | 0.91478 | -1.07 | 10033.43 |
| 1957 | 2019.06.27 23:29 | sell | 979 | 0.01 | 0.91799 | 0.92093 | 0.91593 | ||
| 1958 | 2019.06.28 01:56 | close | 979 | 0.01 | 0.91750 | 0.92093 | 0.91593 | 0.31 | 10033.74 |
| 1959 | 2019.07.01 00:07 | sell | 980 | 0.01 | 0.91998 | 0.92298 | 0.91798 | ||
| 1960 | 2019.07.01 03:00 | close | 980 | 0.01 | 0.91944 | 0.92298 | 0.91798 | 0.37 | 10034.11 |
| 1961 | 2019.07.01 23:01 | sell | 981 | 0.01 | 0.91453 | 0.91756 | 0.91256 | ||
| 1962 | 2019.07.02 07:30 | close | 981 | 0.01 | 0.91463 | 0.91756 | 0.91256 | -0.16 | 10033.94 |
| 1963 | 2019.07.03 00:01 | sell | 982 | 0.01 | 0.91706 | 0.91998 | 0.91498 | ||
| 1964 | 2019.07.03 03:02 | close | 982 | 0.01 | 0.91624 | 0.91998 | 0.91498 | 0.59 | 10034.53 |
| 1965 | 2019.07.04 00:14 | buy | 983 | 0.01 | 0.91790 | 0.91493 | 0.91993 | ||
| 1966 | 2019.07.04 03:07 | close | 983 | 0.01 | 0.91829 | 0.91493 | 0.91993 | 0.25 | 10034.78 |
| 1967 | 2019.07.15 23:00 | sell | 984 | 0.01 | 0.91869 | 0.92169 | 0.91669 | ||
| 1968 | 2019.07.16 04:47 | close | 984 | 0.01 | 0.91854 | 0.92169 | 0.91669 | 0.04 | 10034.82 |
| 1969 | 2019.07.23 23:00 | sell | 985 | 0.01 | 0.92054 | 0.92354 | 0.91854 | ||
| 1970 | 2019.07.24 00:30 | close | 985 | 0.01 | 0.91986 | 0.92354 | 0.91854 | 0.46 | 10035.27 |
| 1971 | 2019.07.25 23:00 | sell | 986 | 0.01 | 0.91464 | 0.91764 | 0.91264 | ||
| 1972 | 2019.07.26 03:04 | close | 986 | 0.01 | 0.91465 | 0.91764 | 0.91264 | -0.09 | 10035.18 |
| 1973 | 2019.07.29 23:56 | sell | 987 | 0.01 | 0.90834 | 0.91134 | 0.90634 | ||
| 1974 | 2019.07.30 03:01 | close | 987 | 0.01 | 0.90815 | 0.91134 | 0.90634 | 0.07 | 10035.25 |
| 1975 | 2019.08.06 00:55 | buy | 988 | 0.01 | 0.89200 | 0.88898 | 0.89398 | ||
| 1976 | 2019.08.06 01:37 | close | 988 | 0.01 | 0.89313 | 0.88898 | 0.89398 | 0.84 | 10036.09 |
| 1977 | 2019.08.09 00:08 | buy | 989 | 0.01 | 0.89884 | 0.89572 | 0.90072 | ||
| 1978 | 2019.08.09 01:53 | close | 989 | 0.01 | 0.89983 | 0.89572 | 0.90072 | 0.72 | 10036.81 |
| 1979 | 2019.08.14 00:14 | sell | 990 | 0.01 | 0.89877 | 0.90183 | 0.89683 | ||
| 1980 | 2019.08.14 02:01 | close | 990 | 0.01 | 0.89848 | 0.90183 | 0.89683 | 0.17 | 10036.98 |
| 1981 | 2019.08.26 00:00 | buy | 991 | 0.01 | 0.89596 | 0.89296 | 0.89796 | ||
| 1982 | 2019.08.26 01:24 | s/l | 991 | 0.01 | 0.89292 | 0.89296 | 0.89796 | -2.48 | 10034.50 |
| 1983 | 2019.08.27 23:00 | sell | 992 | 0.01 | 0.89796 | 0.90098 | 0.89598 | ||
| 1984 | 2019.08.27 23:55 | close | 992 | 0.01 | 0.89732 | 0.90098 | 0.89598 | 0.44 | 10034.94 |
| 1985 | 2019.08.29 23:14 | buy | 993 | 0.01 | 0.89426 | 0.89126 | 0.89626 | ||
| 1986 | 2019.08.30 00:59 | close | 993 | 0.01 | 0.89447 | 0.89126 | 0.89626 | 0.08 | 10035.02 |
| 1987 | 2019.09.02 23:02 | sell | 994 | 0.01 | 0.89560 | 0.89860 | 0.89360 | ||
| 1988 | 2019.09.03 01:25 | close | 994 | 0.01 | 0.89488 | 0.89860 | 0.89360 | 0.49 | 10035.51 |
| 1989 | 2019.09.03 23:01 | sell | 995 | 0.01 | 0.90151 | 0.90453 | 0.89953 | ||
| 1990 | 2019.09.04 03:29 | close | 995 | 0.01 | 0.90150 | 0.90453 | 0.89953 | -0.07 | 10035.43 |
| 1991 | 2019.09.05 23:21 | buy | 996 | 0.01 | 0.90176 | 0.89876 | 0.90376 | ||
| 1992 | 2019.09.06 03:49 | close | 996 | 0.01 | 0.90135 | 0.89876 | 0.90376 | -0.41 | 10035.03 |
| 1993 | 2019.09.16 00:00 | buy | 997 | 0.01 | 0.90767 | 0.90471 | 0.90971 | ||
| 1994 | 2019.09.16 01:02 | t/p | 997 | 0.01 | 0.90974 | 0.90471 | 0.90971 | 1.59 | 10036.62 |
| 1995 | 2019.09.24 00:37 | sell | 998 | 0.01 | 0.89847 | 0.90147 | 0.89647 | ||
| 1996 | 2019.09.24 03:34 | close | 998 | 0.01 | 0.89817 | 0.90147 | 0.89647 | 0.18 | 10036.80 |
| 1997 | 2019.09.26 00:19 | sell | 999 | 0.01 | 0.89570 | 0.89881 | 0.89381 | ||
| 1998 | 2019.09.26 03:47 | close | 999 | 0.01 | 0.89537 | 0.89881 | 0.89381 | 0.20 | 10037.00 |
| 1999 | 2019.09.26 23:57 | buy | 1000 | 0.01 | 0.89538 | 0.89231 | 0.89731 | ||
| 2000 | 2019.09.27 02:00 | close | 1000 | 0.01 | 0.89543 | 0.89231 | 0.89731 | -0.05 | 10036.95 |
| 2001 | 2019.09.30 23:01 | sell | 1001 | 0.01 | 0.89419 | 0.89721 | 0.89221 | ||
| 2002 | 2019.10.01 01:00 | close | 1001 | 0.01 | 0.89371 | 0.89721 | 0.89221 | 0.30 | 10037.25 |
| 2003 | 2019.10.14 00:55 | sell | 1002 | 0.01 | 0.89727 | 0.90032 | 0.89532 | ||
| 2004 | 2019.10.14 01:31 | close | 1002 | 0.01 | 0.89654 | 0.90032 | 0.89532 | 0.52 | 10037.77 |
| 2005 | 2019.10.15 23:46 | sell | 1003 | 0.01 | 0.89209 | 0.89510 | 0.89010 | ||
| 2006 | 2019.10.15 23:59 | close | 1003 | 0.01 | 0.89177 | 0.89510 | 0.89010 | 0.19 | 10037.96 |
| 2007 | 2019.10.16 00:04 | buy | 1004 | 0.01 | 0.89116 | 0.88816 | 0.89316 | ||
| 2008 | 2019.10.16 00:45 | close | 1004 | 0.01 | 0.89150 | 0.88816 | 0.89316 | 0.21 | 10038.17 |
| 2009 | 2019.10.18 00:57 | sell | 1005 | 0.01 | 0.89707 | 0.90011 | 0.89511 | ||
| 2010 | 2019.10.18 02:22 | close | 1005 | 0.01 | 0.89669 | 0.90011 | 0.89511 | 0.24 | 10038.41 |
| 2011 | 2019.10.21 00:14 | sell | 1006 | 0.01 | 0.89989 | 0.90289 | 0.89789 | ||
| 2012 | 2019.10.21 01:12 | close | 1006 | 0.01 | 0.89923 | 0.90289 | 0.89789 | 0.46 | 10038.87 |
| 2013 | 2019.10.22 00:19 | sell | 1007 | 0.01 | 0.89876 | 0.90212 | 0.89712 | ||
| 2014 | 2019.10.22 00:33 | close | 1007 | 0.01 | 0.89867 | 0.90212 | 0.89712 | 0.02 | 10038.89 |
| 2015 | 2019.10.29 23:00 | sell | 1008 | 0.01 | 0.89914 | 0.90216 | 0.89716 | ||
| 2016 | 2019.10.30 00:59 | close | 1008 | 0.01 | 0.89819 | 0.90216 | 0.89716 | 0.68 | 10039.56 |
| 2017 | 2019.10.31 23:00 | sell | 1009 | 0.01 | 0.90790 | 0.91088 | 0.90588 | ||
| 2018 | 2019.11.01 03:09 | close | 1009 | 0.01 | 0.90727 | 0.91088 | 0.90588 | 0.42 | 10039.98 |
| 2019 | 2019.11.04 00:58 | buy | 1010 | 0.01 | 0.90777 | 0.90477 | 0.90977 | ||
| 2020 | 2019.11.04 01:38 | close | 1010 | 0.01 | 0.90826 | 0.90477 | 0.90977 | 0.33 | 10040.31 |
| 2021 | 2019.11.11 23:55 | sell | 1011 | 0.01 | 0.90651 | 0.90957 | 0.90457 | ||
| 2022 | 2019.11.12 00:59 | close | 1011 | 0.01 | 0.90603 | 0.90957 | 0.90457 | 0.30 | 10040.60 |
| 2023 | 2019.11.14 00:10 | sell | 1012 | 0.01 | 0.90634 | 0.90935 | 0.90435 | ||
| 2024 | 2019.11.14 02:30 | t/p | 1012 | 0.01 | 0.90376 | 0.90935 | 0.90435 | 2.00 | 10042.60 |
| 2025 | 2019.11.21 00:00 | sell | 1013 | 0.01 | 0.90509 | 0.90810 | 0.90310 | ||
| 2026 | 2019.11.21 00:11 | close | 1013 | 0.01 | 0.90458 | 0.90810 | 0.90310 | 0.34 | 10042.94 |
| 2027 | 2019.11.25 00:00 | sell | 1014 | 0.01 | 0.90293 | 0.90593 | 0.90093 | ||
| 2028 | 2019.11.25 06:59 | close | 1014 | 0.01 | 0.90342 | 0.90593 | 0.90093 | -0.45 | 10042.49 |
| 2029 | 2019.11.27 00:43 | buy | 1015 | 0.01 | 0.90042 | 0.89742 | 0.90242 | ||
| 2030 | 2019.11.27 01:19 | close | 1015 | 0.01 | 0.90088 | 0.89742 | 0.90242 | 0.30 | 10042.79 |
| 2031 | 2019.11.29 00:13 | sell | 1016 | 0.01 | 0.89901 | 0.90201 | 0.89701 | ||
| 2032 | 2019.11.29 01:01 | close | 1016 | 0.01 | 0.89871 | 0.90201 | 0.89701 | 0.18 | 10042.97 |
| 2033 | 2019.12.02 23:00 | sell | 1017 | 0.01 | 0.90754 | 0.91057 | 0.90557 | ||
| 2034 | 2019.12.03 01:22 | close | 1017 | 0.01 | 0.90700 | 0.91057 | 0.90557 | 0.35 | 10043.32 |
| 2035 | 2019.12.03 23:34 | sell | 1018 | 0.01 | 0.91018 | 0.91318 | 0.90818 | ||
| 2036 | 2019.12.04 02:13 | close | 1018 | 0.01 | 0.91015 | 0.91318 | 0.90818 | -0.05 | 10043.26 |
| 2037 | 2019.12.05 00:59 | buy | 1019 | 0.01 | 0.90373 | 0.90066 | 0.90566 | ||
| 2038 | 2019.12.05 01:23 | close | 1019 | 0.01 | 0.90396 | 0.90066 | 0.90566 | 0.12 | 10043.38 |
| 2039 | 2019.12.09 00:00 | buy | 1020 | 0.01 | 0.90564 | 0.90285 | 0.90785 | ||
| 2040 | 2019.12.09 03:34 | close | 1020 | 0.01 | 0.90612 | 0.90285 | 0.90785 | 0.32 | 10043.70 |
| 2041 | 2019.12.09 23:56 | buy | 1021 | 0.01 | 0.90343 | 0.90043 | 0.90543 | ||
| 2042 | 2019.12.10 01:49 | close | 1021 | 0.01 | 0.90355 | 0.90043 | 0.90543 | 0.01 | 10043.72 |
| 2043 | 2019.12.10 23:07 | sell | 1022 | 0.01 | 0.90173 | 0.90476 | 0.89976 | ||
| 2044 | 2019.12.10 23:54 | close | 1022 | 0.01 | 0.90146 | 0.90476 | 0.89976 | 0.15 | 10043.87 |
| 2045 | 2019.12.10 23:59 | buy | 1023 | 0.01 | 0.90110 | 0.89807 | 0.90307 | ||
| 2046 | 2019.12.11 01:38 | close | 1023 | 0.01 | 0.90124 | 0.89807 | 0.90307 | 0.02 | 10043.89 |
| 2047 | 2019.12.12 23:34 | sell | 1024 | 0.01 | 0.91085 | 0.91385 | 0.90885 | ||
| 2048 | 2019.12.13 00:05 | s/l | 1024 | 0.01 | 0.91394 | 0.91385 | 0.90885 | -2.54 | 10041.35 |
| 2049 | 2019.12.13 00:07 | sell | 1025 | 0.01 | 0.91250 | 0.91550 | 0.91050 | ||
| 2050 | 2019.12.13 02:02 | close | 1025 | 0.01 | 0.91078 | 0.91550 | 0.91050 | 1.31 | 10042.66 |
| 2051 | 2019.12.16 00:05 | sell | 1026 | 0.01 | 0.90688 | 0.90988 | 0.90488 | ||
| 2052 | 2019.12.16 01:00 | close | 1026 | 0.01 | 0.90557 | 0.90988 | 0.90488 | 0.98 | 10043.64 |
| 2053 | 2019.12.17 00:54 | buy | 1027 | 0.01 | 0.90498 | 0.90198 | 0.90698 | ||
| 2054 | 2019.12.17 04:56 | close | 1027 | 0.01 | 0.90476 | 0.90198 | 0.90698 | -0.23 | 10043.41 |
| 2055 | 2019.12.17 23:21 | sell | 1028 | 0.01 | 0.90229 | 0.90523 | 0.90023 | ||
| 2056 | 2019.12.18 00:59 | close | 1028 | 0.01 | 0.90147 | 0.90523 | 0.90023 | 0.58 | 10043.98 |
| 2057 | 2019.12.19 00:51 | sell | 1029 | 0.01 | 0.89886 | 0.90183 | 0.89683 | ||
| 2058 | 2019.12.19 00:59 | close | 1029 | 0.01 | 0.89848 | 0.90183 | 0.89683 | 0.24 | 10044.22 |
| 2059 | 2019.12.19 23:00 | sell | 1030 | 0.01 | 0.90391 | 0.90694 | 0.90194 | ||
| 2060 | 2019.12.20 01:20 | close | 1030 | 0.01 | 0.90356 | 0.90694 | 0.90194 | 0.19 | 10044.41 |
| 2061 | 2020.01.14 23:41 | sell | 1031 | 0.01 | 0.90201 | 0.90499 | 0.89999 | ||
| 2062 | 2020.01.15 00:04 | close | 1031 | 0.01 | 0.90148 | 0.90499 | 0.89999 | 0.34 | 10044.74 |
| 2063 | 2020.01.16 23:02 | sell | 1032 | 0.01 | 0.89991 | 0.90291 | 0.89791 | ||
| 2064 | 2020.01.17 01:41 | close | 1032 | 0.01 | 0.89950 | 0.90291 | 0.89791 | 0.24 | 10044.98 |
| 2065 | 2020.01.20 00:01 | buy | 1033 | 0.01 | 0.89790 | 0.89490 | 0.89990 | ||
| 2066 | 2020.01.20 01:00 | close | 1033 | 0.01 | 0.89838 | 0.89490 | 0.89990 | 0.32 | 10045.30 |
| 2067 | 2020.01.20 23:03 | sell | 1034 | 0.01 | 0.89688 | 0.89988 | 0.89488 | ||
| 2068 | 2020.01.21 03:01 | close | 1034 | 0.01 | 0.89693 | 0.89988 | 0.89488 | -0.12 | 10045.17 |
| 2069 | 2020.01.23 23:42 | sell | 1035 | 0.01 | 0.89862 | 0.90165 | 0.89665 | ||
| 2070 | 2020.01.24 00:45 | close | 1035 | 0.01 | 0.89834 | 0.90165 | 0.89665 | 0.15 | 10045.32 |
| 2071 | 2020.01.27 23:21 | sell | 1036 | 0.01 | 0.89147 | 0.89447 | 0.88947 | ||
| 2072 | 2020.01.28 02:21 | close | 1036 | 0.01 | 0.89139 | 0.89447 | 0.88947 | -0.02 | 10045.29 |
| 2073 | 2020.01.28 23:37 | sell | 1037 | 0.01 | 0.88982 | 0.89276 | 0.88776 | ||
| 2074 | 2020.01.29 01:06 | close | 1037 | 0.01 | 0.88945 | 0.89276 | 0.88776 | 0.21 | 10045.50 |
| 2075 | 2020.01.30 23:53 | sell | 1038 | 0.01 | 0.88737 | 0.89037 | 0.88537 | ||
| 2076 | 2020.01.31 01:48 | close | 1038 | 0.01 | 0.88703 | 0.89037 | 0.88537 | 0.19 | 10045.68 |
| 2077 | 2020.02.05 00:56 | sell | 1039 | 0.01 | 0.89505 | 0.89807 | 0.89307 | ||
| 2078 | 2020.02.05 01:39 | close | 1039 | 0.01 | 0.89452 | 0.89807 | 0.89307 | 0.36 | 10046.04 |
| 2079 | 2020.02.10 23:00 | sell | 1040 | 0.01 | 0.88980 | 0.89280 | 0.88780 | ||
| 2080 | 2020.02.11 02:17 | close | 1040 | 0.01 | 0.88988 | 0.89280 | 0.88780 | -0.14 | 10045.90 |
| 2081 | 2020.02.20 00:46 | sell | 1041 | 0.01 | 0.88332 | 0.88633 | 0.88133 | ||
| 2082 | 2020.02.20 02:30 | close | 1041 | 0.01 | 0.88274 | 0.88633 | 0.88133 | 0.41 | 10046.31 |
| 2083 | 2020.02.24 00:09 | buy | 1042 | 0.01 | 0.87433 | 0.87132 | 0.87632 | ||
| 2084 | 2020.02.24 01:01 | close | 1042 | 0.01 | 0.87533 | 0.87132 | 0.87632 | 0.74 | 10047.05 |
| 2085 | 2020.02.27 23:17 | sell | 1043 | 0.01 | 0.88075 | 0.88375 | 0.87875 | ||
| 2086 | 2020.02.27 23:47 | close | 1043 | 0.01 | 0.87978 | 0.88375 | 0.87875 | 0.71 | 10047.76 |
| 2087 | 2020.03.05 23:00 | sell | 1044 | 0.01 | 0.88596 | 0.88899 | 0.88399 | ||
| 2088 | 2020.03.06 02:30 | close | 1044 | 0.01 | 0.88575 | 0.88899 | 0.88399 | 0.08 | 10047.83 |
| 2089 | 2020.03.09 00:23 | sell | 1045 | 0.01 | 0.89467 | 0.89767 | 0.89267 | ||
| 2090 | 2020.03.09 01:01 | s/l | 1045 | 0.01 | 0.89794 | 0.89767 | 0.89267 | -2.66 | 10045.17 |
| 2091 | 2020.03.09 23:37 | sell | 1046 | 0.01 | 0.90227 | 0.90526 | 0.90026 | ||
| 2092 | 2020.03.09 23:44 | t/p | 1046 | 0.01 | 0.90021 | 0.90526 | 0.90026 | 1.58 | 10046.75 |
| 2093 | 2020.03.09 23:50 | sell | 1047 | 0.01 | 0.90180 | 0.90483 | 0.89983 | ||
| 2094 | 2020.03.10 02:06 | close | 1047 | 0.01 | 0.90103 | 0.90483 | 0.89983 | 0.54 | 10047.29 |
| 2095 | 2020.03.10 23:43 | sell | 1048 | 0.01 | 0.89389 | 0.89689 | 0.89189 | ||
| 2096 | 2020.03.11 00:45 | t/p | 1048 | 0.01 | 0.89185 | 0.89689 | 0.89189 | 1.54 | 10048.83 |
| 2097 | 2020.03.12 23:38 | buy | 1049 | 0.01 | 0.87021 | 0.86730 | 0.87230 | ||
| 2098 | 2020.03.12 23:38 | s/l | 1049 | 0.01 | 0.86723 | 0.86730 | 0.87230 | -2.43 | 10046.40 |
| 2099 | 2020.03.12 23:38 | buy | 1050 | 0.01 | 0.86777 | 0.86456 | 0.86956 | ||
| 2100 | 2020.03.12 23:40 | t/p | 1050 | 0.01 | 0.86964 | 0.86456 | 0.86956 | 1.42 | 10047.82 |
| 2101 | 2020.03.12 23:40 | buy | 1051 | 0.01 | 0.86977 | 0.86678 | 0.87178 | ||
| 2102 | 2020.03.13 00:22 | t/p | 1051 | 0.01 | 0.87181 | 0.86678 | 0.87178 | 1.53 | 10049.35 |
| 2103 | 2020.03.16 00:11 | sell | 1052 | 0.01 | 0.86669 | 0.86969 | 0.86469 | ||
| 2104 | 2020.03.16 00:14 | t/p | 1052 | 0.01 | 0.86457 | 0.86969 | 0.86469 | 1.63 | 10050.98 |
| 2105 | 2020.03.16 00:23 | sell | 1053 | 0.01 | 0.86263 | 0.86563 | 0.86063 | ||
| 2106 | 2020.03.16 00:25 | s/l | 1053 | 0.01 | 0.86643 | 0.86563 | 0.86063 | -3.08 | 10047.90 |
| 2107 | 2020.03.16 00:26 | sell | 1054 | 0.01 | 0.86528 | 0.86828 | 0.86328 | ||
| 2108 | 2020.03.16 00:27 | s/l | 1054 | 0.01 | 0.86892 | 0.86828 | 0.86328 | -2.95 | 10044.95 |
| 2109 | 2020.03.16 00:31 | sell | 1055 | 0.01 | 0.86656 | 0.86929 | 0.86429 | ||
| 2110 | 2020.03.16 00:31 | s/l | 1055 | 0.01 | 0.86937 | 0.86929 | 0.86429 | -2.30 | 10042.65 |
| 2111 | 2020.03.16 23:09 | buy | 1056 | 0.01 | 0.85549 | 0.85249 | 0.85749 | ||
| 2112 | 2020.03.16 23:57 | close | 1056 | 0.01 | 0.85720 | 0.85249 | 0.85749 | 1.30 | 10043.95 |
| 2113 | 2020.03.18 00:16 | sell | 1057 | 0.01 | 0.85381 | 0.85752 | 0.85252 | ||
| 2114 | 2020.03.18 01:57 | close | 1057 | 0.01 | 0.85260 | 0.85752 | 0.85252 | 0.90 | 10044.85 |
| 2115 | 2020.03.23 23:39 | sell | 1058 | 0.01 | 0.84418 | 0.84709 | 0.84209 | ||
| 2116 | 2020.03.24 00:06 | s/l | 1058 | 0.01 | 0.84733 | 0.84709 | 0.84209 | -2.59 | 10042.26 |
| 2117 | 2020.03.24 23:25 | sell | 1059 | 0.01 | 0.86171 | 0.86469 | 0.85969 | ||
| 2118 | 2020.03.25 00:27 | s/l | 1059 | 0.01 | 0.86471 | 0.86469 | 0.85969 | -2.47 | 10039.78 |
| 2119 | 2020.03.26 23:46 | buy | 1060 | 0.01 | 0.84966 | 0.84663 | 0.85163 | ||
| 2120 | 2020.03.27 01:38 | close | 1060 | 0.01 | 0.85070 | 0.84663 | 0.85163 | 0.74 | 10040.53 |
| 2121 | 2020.03.30 23:27 | sell | 1061 | 0.01 | 0.87363 | 0.87661 | 0.87161 | ||
| 2122 | 2020.03.31 02:23 | close | 1061 | 0.01 | 0.87247 | 0.87661 | 0.87161 | 0.85 | 10041.37 |
| 2123 | 2020.03.31 23:21 | buy | 1062 | 0.01 | 0.86245 | 0.85948 | 0.86448 | ||
| 2124 | 2020.04.01 00:13 | t/p | 1062 | 0.01 | 0.86521 | 0.85948 | 0.86448 | 2.10 | 10043.48 |
| 2125 | 2020.04.06 00:29 | sell | 1063 | 0.01 | 0.85432 | 0.85734 | 0.85234 | ||
| 2126 | 2020.04.06 03:37 | s/l | 1063 | 0.01 | 0.85732 | 0.85734 | 0.85234 | -2.44 | 10041.04 |
| 2127 | 2020.04.06 23:13 | buy | 1064 | 0.01 | 0.85801 | 0.85490 | 0.85990 | ||
| 2128 | 2020.04.06 23:50 | close | 1064 | 0.01 | 0.85923 | 0.85490 | 0.85990 | 0.91 | 10041.95 |
| 2129 | 2020.04.07 23:41 | buy | 1065 | 0.01 | 0.86336 | 0.86043 | 0.86543 | ||
| 2130 | 2020.04.08 02:30 | close | 1065 | 0.01 | 0.86414 | 0.86043 | 0.86543 | 0.53 | 10042.48 |
| 2131 | 2020.04.16 23:01 | sell | 1066 | 0.01 | 0.89098 | 0.89405 | 0.88905 | ||
| 2132 | 2020.04.16 23:10 | close | 1066 | 0.01 | 0.89038 | 0.89405 | 0.88905 | 0.42 | 10042.90 |
| 2133 | 2020.04.16 23:42 | sell | 1067 | 0.01 | 0.89091 | 0.89403 | 0.88903 | ||
| 2134 | 2020.04.17 00:07 | close | 1067 | 0.01 | 0.89032 | 0.89403 | 0.88903 | 0.39 | 10043.29 |
| 2135 | 2020.04.17 00:47 | sell | 1068 | 0.01 | 0.89284 | 0.89584 | 0.89084 | ||
| 2136 | 2020.04.17 01:00 | t/p | 1068 | 0.01 | 0.89052 | 0.89584 | 0.89084 | 1.79 | 10045.08 |
| 2137 | 2020.04.20 23:00 | buy | 1069 | 0.01 | 0.89542 | 0.89242 | 0.89742 | ||
| 2138 | 2020.04.20 23:57 | close | 1069 | 0.01 | 0.89653 | 0.89242 | 0.89742 | 0.83 | 10045.91 |
| 2139 | 2020.04.24 00:40 | sell | 1070 | 0.01 | 0.89735 | 0.90035 | 0.89535 | ||
| 2140 | 2020.04.24 02:01 | close | 1070 | 0.01 | 0.89674 | 0.90035 | 0.89535 | 0.42 | 10046.33 |
| 2141 | 2020.04.28 00:29 | buy | 1071 | 0.01 | 0.90619 | 0.90327 | 0.90827 | ||
| 2142 | 2020.04.28 00:54 | close | 1071 | 0.01 | 0.90705 | 0.90327 | 0.90827 | 0.62 | 10046.95 |
| 2143 | 2020.05.01 00:59 | buy | 1072 | 0.01 | 0.90690 | 0.90323 | 0.90823 | ||
| 2144 | 2020.05.01 04:56 | close | 1072 | 0.01 | 0.90584 | 0.90323 | 0.90823 | -0.90 | 10046.05 |
| 2145 | 2020.05.04 23:00 | sell | 1073 | 0.01 | 0.90591 | 0.90893 | 0.90393 | ||
| 2146 | 2020.05.05 00:44 | close | 1073 | 0.01 | 0.90466 | 0.90893 | 0.90393 | 0.91 | 10046.95 |
| 2147 | 2020.05.05 23:36 | buy | 1074 | 0.01 | 0.90373 | 0.90086 | 0.90586 | ||
| 2148 | 2020.05.06 03:36 | close | 1074 | 0.01 | 0.90377 | 0.90086 | 0.90586 | -0.06 | 10046.90 |
| 2149 | 2020.05.08 00:11 | sell | 1075 | 0.01 | 0.90817 | 0.91136 | 0.90636 | ||
| 2150 | 2020.05.08 02:21 | close | 1075 | 0.01 | 0.90805 | 0.91136 | 0.90636 | 0.03 | 10046.93 |
| 2151 | 2020.05.12 23:05 | buy | 1076 | 0.01 | 0.91039 | 0.90736 | 0.91236 | ||
| 2152 | 2020.05.12 23:59 | close | 1076 | 0.01 | 0.91106 | 0.90736 | 0.91236 | 0.47 | 10047.40 |
| 2153 | 2020.05.14 00:01 | sell | 1077 | 0.01 | 0.91011 | 0.91311 | 0.90811 | ||
| 2154 | 2020.05.14 01:26 | close | 1077 | 0.01 | 0.90932 | 0.91311 | 0.90811 | 0.56 | 10047.96 |
| 2155 | 2020.05.14 23:00 | sell | 1078 | 0.01 | 0.90697 | 0.90997 | 0.90497 | ||
| 2156 | 2020.05.15 03:48 | close | 1078 | 0.01 | 0.90744 | 0.90997 | 0.90497 | -0.45 | 10047.50 |
| 2157 | 2020.05.18 23:00 | sell | 1079 | 0.01 | 0.91023 | 0.91324 | 0.90824 | ||
| 2158 | 2020.05.19 00:21 | close | 1079 | 0.01 | 0.90924 | 0.91324 | 0.90824 | 0.71 | 10048.21 |
| 2159 | 2020.05.19 23:02 | buy | 1080 | 0.01 | 0.91020 | 0.90718 | 0.91218 | ||
| 2160 | 2020.05.19 23:58 | close | 1080 | 0.01 | 0.91128 | 0.90718 | 0.91218 | 0.80 | 10049.01 |
| 2161 | 2020.05.21 23:45 | sell | 1081 | 0.01 | 0.91620 | 0.91925 | 0.91425 | ||
| 2162 | 2020.05.22 00:59 | close | 1081 | 0.01 | 0.91568 | 0.91925 | 0.91425 | 0.33 | 10049.33 |
| 2163 | 2020.05.27 00:27 | buy | 1082 | 0.01 | 0.91587 | 0.91291 | 0.91791 | ||
| 2164 | 2020.05.27 03:52 | close | 1082 | 0.01 | 0.91633 | 0.91291 | 0.91791 | 0.30 | 10049.63 |
| 2165 | 2020.05.28 23:00 | buy | 1083 | 0.01 | 0.91405 | 0.91107 | 0.91607 | ||
| 2166 | 2020.05.29 00:46 | s/l | 1083 | 0.01 | 0.91107 | 0.91107 | 0.91607 | -2.46 | 10047.18 |
| 2167 | 2020.05.29 00:46 | buy | 1084 | 0.01 | 0.91160 | 0.90853 | 0.91353 | ||
| 2168 | 2020.05.29 02:45 | t/p | 1084 | 0.01 | 0.91354 | 0.90853 | 0.91353 | 1.48 | 10048.66 |
| 2169 | 2020.06.02 00:02 | sell | 1085 | 0.01 | 0.92305 | 0.92605 | 0.92105 | ||
| 2170 | 2020.06.02 01:34 | close | 1085 | 0.01 | 0.92262 | 0.92605 | 0.92105 | 0.28 | 10048.94 |
| 2171 | 2020.06.02 23:09 | sell | 1086 | 0.01 | 0.93197 | 0.93497 | 0.92997 | ||
| 2172 | 2020.06.03 02:42 | s/l | 1086 | 0.01 | 0.93497 | 0.93497 | 0.92997 | -2.46 | 10046.47 |
| 2173 | 2020.06.08 00:05 | buy | 1087 | 0.01 | 0.93457 | 0.93157 | 0.93657 | ||
| 2174 | 2020.06.08 01:00 | close | 1087 | 0.01 | 0.93531 | 0.93157 | 0.93657 | 0.53 | 10047.00 |
| 2175 | 2020.06.08 23:07 | sell | 1088 | 0.01 | 0.93895 | 0.94197 | 0.93697 | ||
| 2176 | 2020.06.09 03:01 | close | 1088 | 0.01 | 0.93897 | 0.94197 | 0.93697 | -0.09 | 10046.91 |
| 2177 | 2020.06.11 23:48 | sell | 1089 | 0.01 | 0.93348 | 0.93648 | 0.93148 | ||
| 2178 | 2020.06.12 00:51 | close | 1089 | 0.01 | 0.93218 | 0.93648 | 0.93148 | 0.95 | 10047.85 |
| 2179 | 2020.06.17 00:10 | buy | 1090 | 0.01 | 0.93228 | 0.92928 | 0.93428 | ||
| 2180 | 2020.06.17 02:00 | close | 1090 | 0.01 | 0.93307 | 0.92928 | 0.93428 | 0.57 | 10048.42 |
| 2181 | 2020.06.18 23:29 | sell | 1091 | 0.01 | 0.93215 | 0.93511 | 0.93011 | ||
| 2182 | 2020.06.19 03:39 | close | 1091 | 0.01 | 0.93187 | 0.93511 | 0.93011 | 0.14 | 10048.56 |
| 2183 | 2020.06.22 00:00 | buy | 1092 | 0.01 | 0.92749 | 0.92449 | 0.92949 | ||
| 2184 | 2020.06.22 01:35 | t/p | 1092 | 0.01 | 0.92953 | 0.92449 | 0.92949 | 1.57 | 10050.13 |
| 2185 | 2020.06.24 00:24 | sell | 1093 | 0.01 | 0.93924 | 0.94224 | 0.93724 | ||
| 2186 | 2020.06.24 05:05 | s/l | 1093 | 0.01 | 0.94227 | 0.94224 | 0.93724 | -2.47 | 10047.66 |
| 2187 | 2020.06.25 00:10 | sell | 1094 | 0.01 | 0.93672 | 0.93956 | 0.93456 | ||
| 2188 | 2020.06.25 02:00 | close | 1094 | 0.01 | 0.93601 | 0.93956 | 0.93456 | 0.51 | 10048.17 |
| 2189 | 2020.06.25 23:00 | sell | 1095 | 0.01 | 0.93983 | 0.94284 | 0.93784 | ||
| 2190 | 2020.06.26 03:04 | close | 1095 | 0.01 | 0.93937 | 0.94284 | 0.93784 | 0.28 | 10048.44 |
| 2191 | 2020.06.30 23:10 | buy | 1096 | 0.01 | 0.93663 | 0.93362 | 0.93862 | ||
| 2192 | 2020.07.01 01:12 | close | 1096 | 0.01 | 0.93723 | 0.93362 | 0.93862 | 0.39 | 10048.84 |
| 2193 | 2020.07.02 23:11 | buy | 1097 | 0.01 | 0.93962 | 0.93662 | 0.94162 | ||
| 2194 | 2020.07.02 23:35 | close | 1097 | 0.01 | 0.94004 | 0.93662 | 0.94162 | 0.27 | 10049.11 |
| 2195 | 2020.07.02 23:58 | buy | 1098 | 0.01 | 0.93945 | 0.93644 | 0.94144 | ||
| 2196 | 2020.07.03 03:15 | close | 1098 | 0.01 | 0.93909 | 0.93644 | 0.94144 | -0.38 | 10048.73 |
| 2197 | 2020.07.06 00:18 | buy | 1099 | 0.01 | 0.93959 | 0.93627 | 0.94127 | ||
| 2198 | 2020.07.06 01:00 | close | 1099 | 0.01 | 0.94076 | 0.93627 | 0.94127 | 0.87 | 10049.60 |
| 2199 | 2020.07.09 00:19 | sell | 1100 | 0.01 | 0.94387 | 0.94679 | 0.94179 | ||
| 2200 | 2020.07.09 03:53 | close | 1100 | 0.01 | 0.94369 | 0.94679 | 0.94179 | 0.09 | 10049.69 |
| 2201 | 2020.07.09 23:00 | sell | 1101 | 0.01 | 0.94619 | 0.94918 | 0.94418 | ||
| 2202 | 2020.07.10 00:47 | close | 1101 | 0.01 | 0.94528 | 0.94918 | 0.94418 | 0.64 | 10050.33 |
| 2203 | 2020.07.14 23:48 | sell | 1102 | 0.01 | 0.94983 | 0.95284 | 0.94784 | ||
| 2204 | 2020.07.15 04:28 | s/l | 1102 | 0.01 | 0.95286 | 0.95284 | 0.94784 | -2.49 | 10047.83 |
| 2205 | 2020.07.16 00:19 | sell | 1103 | 0.01 | 0.94668 | 0.94970 | 0.94470 | ||
| 2206 | 2020.07.16 01:57 | close | 1103 | 0.01 | 0.94618 | 0.94970 | 0.94470 | 0.34 | 10048.17 |
| 2207 | 2020.07.20 23:00 | sell | 1104 | 0.01 | 0.94962 | 0.95262 | 0.94762 | ||
| 2208 | 2020.07.21 04:28 | close | 1104 | 0.01 | 0.94971 | 0.95262 | 0.94762 | -0.15 | 10048.02 |
| 2209 | 2020.07.23 00:03 | sell | 1105 | 0.01 | 0.95833 | 0.96134 | 0.95634 | ||
| 2210 | 2020.07.23 00:22 | close | 1105 | 0.01 | 0.95768 | 0.96134 | 0.95634 | 0.46 | 10048.48 |
| 2211 | 2020.07.28 00:56 | sell | 1106 | 0.01 | 0.95482 | 0.95781 | 0.95281 | ||
| 2212 | 2020.07.28 02:19 | close | 1106 | 0.01 | 0.95458 | 0.95781 | 0.95281 | 0.13 | 10048.61 |
| 2213 | 2020.07.28 23:52 | sell | 1107 | 0.01 | 0.95740 | 0.96040 | 0.95540 | ||
| 2214 | 2020.07.29 04:33 | close | 1107 | 0.01 | 0.95777 | 0.96040 | 0.95540 | -0.38 | 10048.22 |
| 2215 | 2020.08.03 23:16 | sell | 1108 | 0.01 | 0.95369 | 0.95667 | 0.95167 | ||
| 2216 | 2020.08.04 01:37 | close | 1108 | 0.01 | 0.95328 | 0.95667 | 0.95167 | 0.24 | 10048.46 |
| 2217 | 2020.08.04 23:59 | buy | 1109 | 0.01 | 0.95384 | 0.95084 | 0.95584 | ||
| 2218 | 2020.08.05 02:56 | close | 1109 | 0.01 | 0.95399 | 0.95084 | 0.95584 | 0.03 | 10048.49 |
| 2219 | 2020.08.06 23:00 | sell | 1110 | 0.01 | 0.96273 | 0.96577 | 0.96077 | ||
| 2220 | 2020.08.07 00:00 | close | 1110 | 0.01 | 0.96151 | 0.96577 | 0.96077 | 0.89 | 10049.38 |
| 2221 | 2020.08.10 00:06 | sell | 1111 | 0.01 | 0.95802 | 0.96148 | 0.95648 | ||
| 2222 | 2020.08.10 00:56 | close | 1111 | 0.01 | 0.95772 | 0.96148 | 0.95648 | 0.17 | 10049.55 |
| 2223 | 2020.08.17 23:00 | sell | 1112 | 0.01 | 0.95236 | 0.95539 | 0.95039 | ||
| 2224 | 2020.08.18 04:41 | close | 1112 | 0.01 | 0.95375 | 0.95539 | 0.95039 | -1.19 | 10048.35 |
| 2225 | 2020.08.20 23:01 | sell | 1113 | 0.01 | 0.94866 | 0.95163 | 0.94663 | ||
| 2226 | 2020.08.21 04:30 | close | 1113 | 0.01 | 0.94851 | 0.95163 | 0.94663 | 0.04 | 10048.39 |
| 2227 | 2020.09.01 23:21 | sell | 1114 | 0.01 | 0.96420 | 0.96720 | 0.96220 | ||
| 2228 | 2020.09.02 00:00 | close | 1114 | 0.01 | 0.96319 | 0.96720 | 0.96220 | 0.72 | 10049.10 |
| 2229 | 2020.09.03 00:03 | sell | 1115 | 0.01 | 0.95717 | 0.96026 | 0.95526 | ||
| 2230 | 2020.09.03 02:22 | close | 1115 | 0.01 | 0.95680 | 0.96026 | 0.95526 | 0.23 | 10049.33 |
| 2231 | 2020.09.09 00:53 | buy | 1116 | 0.01 | 0.95361 | 0.95040 | 0.95540 | ||
| 2232 | 2020.09.09 01:46 | close | 1116 | 0.01 | 0.95422 | 0.95040 | 0.95540 | 0.42 | 10049.75 |
| 2233 | 2020.09.22 00:07 | sell | 1117 | 0.01 | 0.96171 | 0.96470 | 0.95970 | ||
| 2234 | 2020.09.22 03:30 | close | 1117 | 0.01 | 0.96129 | 0.96470 | 0.95970 | 0.27 | 10050.02 |
| 2235 | 2020.09.28 23:00 | sell | 1118 | 0.01 | 0.94599 | 0.94901 | 0.94401 | ||
| 2236 | 2020.09.29 07:43 | close | 1118 | 0.01 | 0.94737 | 0.94901 | 0.94401 | -1.17 | 10048.85 |
| 2237 | 2020.10.05 00:46 | sell | 1119 | 0.01 | 0.95293 | 0.95594 | 0.95094 | ||
| 2238 | 2020.10.05 01:17 | close | 1119 | 0.01 | 0.95243 | 0.95594 | 0.95094 | 0.33 | 10049.18 |
| 2239 | 2020.10.05 23:58 | buy | 1120 | 0.01 | 0.95206 | 0.94907 | 0.95407 | ||
| 2240 | 2020.10.06 01:01 | close | 1120 | 0.01 | 0.95234 | 0.94907 | 0.95407 | 0.14 | 10049.32 |
| 2241 | 2020.10.09 00:06 | sell | 1121 | 0.01 | 0.94599 | 0.94899 | 0.94399 | ||
| 2242 | 2020.10.09 07:26 | close | 1121 | 0.01 | 0.94652 | 0.94899 | 0.94399 | -0.48 | 10048.84 |
| 2243 | 2020.10.12 00:00 | buy | 1122 | 0.01 | 0.94828 | 0.94528 | 0.95028 | ||
| 2244 | 2020.10.12 01:27 | close | 1122 | 0.01 | 0.94942 | 0.94528 | 0.95028 | 0.85 | 10049.69 |
| 2245 | 2020.10.13 00:28 | buy | 1123 | 0.01 | 0.94500 | 0.94200 | 0.94700 | ||
| 2246 | 2020.10.13 03:35 | s/l | 1123 | 0.01 | 0.94200 | 0.94200 | 0.94700 | -2.44 | 10047.25 |
| 2247 | 2020.10.14 00:09 | sell | 1124 | 0.01 | 0.94091 | 0.94391 | 0.93891 | ||
| 2248 | 2020.10.14 08:02 | close | 1124 | 0.01 | 0.94185 | 0.94391 | 0.93891 | -0.81 | 10046.44 |
| 2249 | 2020.10.15 00:46 | sell | 1125 | 0.01 | 0.94197 | 0.94506 | 0.94006 | ||
| 2250 | 2020.10.15 01:06 | close | 1125 | 0.01 | 0.94163 | 0.94506 | 0.94006 | 0.21 | 10046.65 |
| 2251 | 2020.10.15 23:41 | sell | 1126 | 0.01 | 0.93793 | 0.94093 | 0.93593 | ||
| 2252 | 2020.10.16 01:43 | close | 1126 | 0.01 | 0.93767 | 0.94093 | 0.93593 | 0.13 | 10046.78 |
| 2253 | 2020.10.20 23:36 | buy | 1127 | 0.01 | 0.92523 | 0.92229 | 0.92729 | ||
| 2254 | 2020.10.21 02:20 | close | 1127 | 0.01 | 0.92571 | 0.92229 | 0.92729 | 0.29 | 10047.07 |
| 2255 | 2020.10.26 23:08 | sell | 1128 | 0.01 | 0.94105 | 0.94429 | 0.93929 | ||
| 2256 | 2020.10.27 00:01 | close | 1128 | 0.01 | 0.94056 | 0.94429 | 0.93929 | 0.31 | 10047.38 |
| 2257 | 2020.10.27 23:56 | sell | 1129 | 0.01 | 0.93976 | 0.94278 | 0.93778 | ||
| 2258 | 2020.10.28 00:00 | close | 1129 | 0.01 | 0.93818 | 0.94278 | 0.93778 | 1.18 | 10048.55 |
| 2259 | 2020.10.28 00:00 | buy | 1130 | 0.01 | 0.93818 | 0.93518 | 0.94018 | ||
| 2260 | 2020.10.28 00:01 | close | 1130 | 0.01 | 0.93920 | 0.93518 | 0.94018 | 0.75 | 10049.30 |
| 2261 | 2020.10.28 00:05 | buy | 1131 | 0.01 | 0.93909 | 0.93589 | 0.94089 | ||
| 2262 | 2020.10.28 00:53 | close | 1131 | 0.01 | 0.93924 | 0.93589 | 0.94089 | 0.06 | 10049.36 |
| 2263 | 2020.11.02 00:26 | buy | 1132 | 0.01 | 0.93524 | 0.93224 | 0.93724 | ||
| 2264 | 2020.11.02 01:02 | close | 1132 | 0.01 | 0.93587 | 0.93224 | 0.93724 | 0.44 | 10049.80 |
| 2265 | 2020.11.02 23:36 | sell | 1133 | 0.01 | 0.93359 | 0.93660 | 0.93160 | ||
| 2266 | 2020.11.02 23:47 | close | 1133 | 0.01 | 0.93315 | 0.93660 | 0.93160 | 0.29 | 10050.09 |
| 2267 | 2020.11.02 23:59 | buy | 1134 | 0.01 | 0.93283 | 0.92972 | 0.93472 | ||
| 2268 | 2020.11.03 00:18 | close | 1134 | 0.01 | 0.93311 | 0.92972 | 0.93472 | 0.13 | 10050.23 |
| 2269 | 2020.11.03 00:58 | buy | 1135 | 0.01 | 0.93236 | 0.92944 | 0.93444 | ||
| 2270 | 2020.11.03 02:25 | close | 1135 | 0.01 | 0.93281 | 0.92944 | 0.93444 | 0.30 | 10050.53 |
| 2271 | 2020.11.05 00:54 | buy | 1136 | 0.01 | 0.94171 | 0.93889 | 0.94389 | ||
| 2272 | 2020.11.05 01:24 | close | 1136 | 0.01 | 0.94270 | 0.93889 | 0.94389 | 0.72 | 10051.25 |
| 2273 | 2020.11.05 23:02 | sell | 1137 | 0.01 | 0.95044 | 0.95342 | 0.94842 | ||
| 2274 | 2020.11.06 00:23 | close | 1137 | 0.01 | 0.94933 | 0.95342 | 0.94842 | 0.80 | 10052.04 |
| 2275 | 2020.11.06 00:57 | buy | 1138 | 0.01 | 0.94797 | 0.94497 | 0.94997 | ||
| 2276 | 2020.11.06 01:06 | close | 1138 | 0.01 | 0.94940 | 0.94497 | 0.94997 | 1.08 | 10053.12 |
| 2277 | 2020.11.09 00:13 | sell | 1139 | 0.01 | 0.94891 | 0.95192 | 0.94692 | ||
| 2278 | 2020.11.09 02:29 | close | 1139 | 0.01 | 0.94797 | 0.95192 | 0.94692 | 0.69 | 10053.81 |
| 2279 | 2020.11.10 23:03 | sell | 1140 | 0.01 | 0.94894 | 0.95194 | 0.94694 | ||
| 2280 | 2020.11.11 04:04 | close | 1140 | 0.01 | 0.94914 | 0.95194 | 0.94694 | -0.24 | 10053.57 |
| 2281 | 2020.11.16 23:00 | sell | 1141 | 0.01 | 0.95831 | 0.96130 | 0.95630 | ||
| 2282 | 2020.11.16 23:43 | close | 1141 | 0.01 | 0.95745 | 0.96130 | 0.95630 | 0.62 | 10054.19 |
| 2283 | 2020.11.20 00:33 | buy | 1142 | 0.01 | 0.95085 | 0.94783 | 0.95283 | ||
| 2284 | 2020.11.20 02:07 | close | 1142 | 0.01 | 0.95179 | 0.94783 | 0.95283 | 0.69 | 10054.88 |
| 2285 | 2020.11.26 23:00 | sell | 1143 | 0.01 | 0.95891 | 0.96171 | 0.95671 | ||
| 2286 | 2020.11.26 23:00 | close | 1143 | 0.01 | 0.95800 | 0.96171 | 0.95671 | 0.67 | 10055.55 |
| 2287 | 2020.11.26 23:01 | sell | 1144 | 0.01 | 0.95886 | 0.96186 | 0.95686 | ||
| 2288 | 2020.11.26 23:42 | close | 1144 | 0.01 | 0.95809 | 0.96186 | 0.95686 | 0.55 | 10056.10 |
| 2289 | 2020.11.30 00:07 | sell | 1145 | 0.01 | 0.95997 | 0.96297 | 0.95797 | ||
| 2290 | 2020.11.30 04:28 | close | 1145 | 0.01 | 0.96030 | 0.96297 | 0.95797 | -0.32 | 10055.78 |
| 2291 | 2020.12.01 00:20 | sell | 1146 | 0.01 | 0.95561 | 0.95861 | 0.95361 | ||
| 2292 | 2020.12.01 03:30 | close | 1146 | 0.01 | 0.95481 | 0.95861 | 0.95361 | 0.57 | 10056.35 |
| 2293 | 2020.12.01 23:49 | sell | 1147 | 0.01 | 0.95370 | 0.95670 | 0.95170 | ||
| 2294 | 2020.12.02 06:50 | close | 1147 | 0.01 | 0.95470 | 0.95670 | 0.95170 | -0.87 | 10055.47 |
| 2295 | 2020.12.03 00:00 | sell | 1148 | 0.01 | 0.95787 | 0.96094 | 0.95594 | ||
| 2296 | 2020.12.03 02:15 | close | 1148 | 0.01 | 0.95737 | 0.96094 | 0.95594 | 0.34 | 10055.81 |
| 2297 | 2020.12.10 00:07 | buy | 1149 | 0.01 | 0.95243 | 0.94943 | 0.95443 | ||
| 2298 | 2020.12.10 00:44 | close | 1149 | 0.01 | 0.95323 | 0.94943 | 0.95443 | 0.57 | 10056.38 |
| 2299 | 2020.12.14 00:05 | sell | 1150 | 0.01 | 0.96315 | 0.96615 | 0.96115 | ||
| 2300 | 2020.12.14 02:06 | close | 1150 | 0.01 | 0.96238 | 0.96615 | 0.96115 | 0.55 | 10056.93 |
| 2301 | 2020.12.17 00:08 | sell | 1151 | 0.01 | 0.96553 | 0.96853 | 0.96353 | ||
| 2302 | 2020.12.17 01:13 | close | 1151 | 0.01 | 0.96473 | 0.96853 | 0.96353 | 0.58 | 10057.51 |
| 2303 | 2021.01.14 23:59 | buy | 1152 | 0.01 | 0.98358 | 0.98037 | 0.98537 | ||
| 2304 | 2021.01.15 02:02 | close | 1152 | 0.01 | 0.98349 | 0.98037 | 0.98537 | -0.16 | 10057.36 |
| 2305 | 2021.01.18 00:09 | buy | 1153 | 0.01 | 0.98106 | 0.97801 | 0.98301 | ||
| 2306 | 2021.01.18 00:44 | close | 1153 | 0.01 | 0.98150 | 0.97801 | 0.98301 | 0.29 | 10057.65 |
| 2307 | 2021.01.19 23:15 | sell | 1154 | 0.01 | 0.98024 | 0.98324 | 0.97824 | ||
| 2308 | 2021.01.20 00:52 | close | 1154 | 0.01 | 0.97963 | 0.98324 | 0.97824 | 0.40 | 10058.04 |
| 2309 | 2021.01.21 23:00 | sell | 1155 | 0.01 | 0.98062 | 0.98362 | 0.97862 | ||
| 2310 | 2021.01.22 03:24 | close | 1155 | 0.01 | 0.98106 | 0.98362 | 0.97862 | -0.43 | 10057.61 |
| 2311 | 2021.01.25 23:00 | sell | 1156 | 0.01 | 0.98265 | 0.98565 | 0.98065 | ||
| 2312 | 2021.01.26 02:15 | close | 1156 | 0.01 | 0.98239 | 0.98565 | 0.98065 | 0.13 | 10057.74 |
| 2313 | 2021.01.26 23:04 | sell | 1157 | 0.01 | 0.98388 | 0.98688 | 0.98188 | ||
| 2314 | 2021.01.26 23:41 | close | 1157 | 0.01 | 0.98344 | 0.98688 | 0.98188 | 0.29 | 10058.03 |
| 2315 | 2021.01.29 00:11 | sell | 1158 | 0.01 | 0.98533 | 0.98834 | 0.98334 | ||
| 2316 | 2021.01.29 00:46 | close | 1158 | 0.01 | 0.98430 | 0.98834 | 0.98334 | 0.76 | 10058.79 |
| 2317 | 2021.02.01 00:00 | buy | 1159 | 0.01 | 0.97456 | 0.97156 | 0.97656 | ||
| 2318 | 2021.02.01 02:48 | close | 1159 | 0.01 | 0.97613 | 0.97156 | 0.97656 | 1.19 | 10059.98 |
| 2319 | 2021.02.02 23:17 | sell | 1160 | 0.01 | 0.97249 | 0.97550 | 0.97050 | ||
| 2320 | 2021.02.03 02:01 | close | 1160 | 0.01 | 0.97233 | 0.97550 | 0.97050 | 0.04 | 10060.01 |
| 2321 | 2021.02.05 00:27 | buy | 1161 | 0.01 | 0.97413 | 0.97113 | 0.97613 | ||
| 2322 | 2021.02.05 00:33 | close | 1161 | 0.01 | 0.97455 | 0.97113 | 0.97613 | 0.27 | 10060.28 |
| 2323 | 2021.02.11 23:00 | sell | 1162 | 0.01 | 0.98456 | 0.98757 | 0.98257 | ||
| 2324 | 2021.02.12 01:28 | close | 1162 | 0.01 | 0.98430 | 0.98757 | 0.98257 | 0.13 | 10060.41 |
| 2325 | 2021.02.16 00:56 | sell | 1163 | 0.01 | 0.98357 | 0.98657 | 0.98157 | ||
| 2326 | 2021.02.16 02:53 | close | 1163 | 0.01 | 0.98349 | 0.98657 | 0.98157 | 0.01 | 10060.42 |
| 2327 | 2021.02.18 00:10 | sell | 1164 | 0.01 | 0.98456 | 0.98758 | 0.98258 | ||
| 2328 | 2021.02.18 04:09 | close | 1164 | 0.01 | 0.98477 | 0.98758 | 0.98258 | -0.23 | 10060.19 |
| 2329 | 2021.02.23 23:13 | buy | 1165 | 0.01 | 0.99587 | 0.99286 | 0.99786 | ||
| 2330 | 2021.02.24 00:10 | close | 1165 | 0.01 | 0.99625 | 0.99286 | 0.99786 | 0.21 | 10060.40 |
| 2331 | 2021.03.01 23:44 | buy | 1166 | 0.01 | 0.98269 | 0.97969 | 0.98469 | ||
| 2332 | 2021.03.02 00:23 | close | 1166 | 0.01 | 0.98350 | 0.97969 | 0.98469 | 0.56 | 10060.97 |
| 2333 | 2021.03.02 23:47 | sell | 1167 | 0.01 | 0.98844 | 0.99143 | 0.98643 | ||
| 2334 | 2021.03.03 04:52 | close | 1167 | 0.01 | 0.98861 | 0.99143 | 0.98643 | -0.21 | 10060.75 |
| 2335 | 2021.03.04 00:28 | buy | 1168 | 0.01 | 0.98357 | 0.98057 | 0.98557 | ||
| 2336 | 2021.03.04 00:59 | close | 1168 | 0.01 | 0.98447 | 0.98057 | 0.98557 | 0.66 | 10061.41 |
| 2337 | 2021.03.05 00:39 | buy | 1169 | 0.01 | 0.97740 | 0.97440 | 0.97940 | ||
| 2338 | 2021.03.05 01:57 | close | 1169 | 0.01 | 0.97805 | 0.97440 | 0.97940 | 0.45 | 10061.86 |
| 2339 | 2021.03.08 23:25 | buy | 1170 | 0.01 | 0.96856 | 0.96556 | 0.97056 | ||
| 2340 | 2021.03.09 01:15 | close | 1170 | 0.01 | 0.96903 | 0.96556 | 0.97056 | 0.28 | 10062.15 |
| 2341 | 2021.03.09 23:58 | sell | 1171 | 0.01 | 0.97604 | 0.97913 | 0.97413 | ||
| 2342 | 2021.03.10 00:00 | close | 1171 | 0.01 | 0.97488 | 0.97913 | 0.97413 | 0.84 | 10062.98 |
| 2343 | 2021.03.15 23:12 | sell | 1172 | 0.01 | 0.96768 | 0.97068 | 0.96568 | ||
| 2344 | 2021.03.16 00:00 | close | 1172 | 0.01 | 0.96687 | 0.97068 | 0.96568 | 0.56 | 10063.54 |
| 2345 | 2021.03.16 00:17 | sell | 1173 | 0.01 | 0.96817 | 0.97118 | 0.96618 | ||
| 2346 | 2021.03.16 01:46 | close | 1173 | 0.01 | 0.96703 | 0.97118 | 0.96618 | 0.84 | 10064.38 |
| 2347 | 2021.03.19 00:06 | buy | 1174 | 0.01 | 0.96860 | 0.96560 | 0.97060 | ||
| 2348 | 2021.03.19 06:39 | close | 1174 | 0.01 | 0.96788 | 0.96560 | 0.97060 | -0.63 | 10063.75 |